|
Stock Markets » NSE (India)
23 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4 948,00 |
4 965,50 |
|
NSE (India) |
|
INR |
-93,40 |
-1,85  |
4 965,50 |
5 159,00 |
4 941,05 |
645 775 |
2024-07-16 |
76,90
|
|
|
2 892,40 |
2 892,30 |
|
NSE (India) |
|
INR |
212,95 |
7,95  |
2 892,40 |
2 892,40 |
2 621,00 |
14 826 |
2024-07-16 |
72,17
|
|
|
1 305,80 |
1 305,80 |
|
NSE (India) |
|
INR |
18,25 |
1,42 |
1 305,80 |
1 337,00 |
1 265,25 |
339 500 |
2024-07-16 |
42,57
|
|
|
679,00 |
670,25 |
|
NSE (India) |
|
INR |
-0,30 |
-0,04  |
669,95 |
669,95 |
655,00 |
22 263 |
2024-07-16 |
173,63
|
|
|
280,35 |
281,45 |
|
NSE (India) |
|
INR |
-6,50 |
-2,26 |
281,45 |
291,00 |
279,00 |
10 636 313 |
2024-07-16 |
64,71
|
|
|
277,03 |
277,03 |
|
NSE (India) |
|
INR |
21,03 |
8,21 |
277,03 |
278,99 |
256,72 |
61 543 |
2024-07-16 |
2,05
|
|
|
323,80 |
324,40 |
|
NSE (India) |
|
INR |
-13,00 |
-3,86 |
323,80 |
336,30 |
322,00 |
17 704 501 |
2024-07-16 |
95,71
|
|
|
443,70 |
445,95 |
|
NSE (India) |
|
INR |
15,50 |
3,62 |
443,70 |
464,50 |
431,00 |
965 548 |
2024-07-16 |
1,11
|
|
|
N/A |
81,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
103,00 |
103,40 |
102,45 |
0 |
2017-02-08 |
0,00
|
|
|
3 636,55 |
3 636,55 |
|
NSE (India) |
|
INR |
-12,80 |
-0,35  |
3 636,55 |
3 651,60 |
3 621,00 |
2 220 953 |
2024-07-16 |
3,56
|
|
|
426,20 |
426,50 |
|
NSE (India) |
|
INR |
-10,95 |
-2,50 |
426,50 |
438,85 |
424,00 |
28 512 |
2024-07-16 |
17,75
|
|
|
21,67 |
22,19 |
|
NSE (India) |
|
INR |
-0,76 |
-3,39 |
21,67 |
22,45 |
21,33 |
36 374 |
2024-07-16 |
-8,25
|
|
|
4,53 |
4,58 |
|
NSE (India) |
|
INR |
-0,04 |
-0,87 |
4,58 |
4,74 |
4,44 |
48 310 |
2024-07-16 |
-20,36
|
|
|
5,25 |
5,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
5,25 |
5,45 |
5,25 |
0 |
2020-02-18 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
56,95 |
57,75 |
55,70 |
0 |
2017-09-26 |
0,00
|
|
|
717,35 |
720,70 |
|
NSE (India) |
|
INR |
-6,40 |
-0,88 |
717,35 |
738,95 |
714,00 |
1 347 021 |
2024-07-16 |
29,98
|
|
|
1 350,95 |
1 355,00 |
|
NSE (India) |
|
INR |
1,35 |
0,10  |
1 350,95 |
1 371,15 |
1 337,00 |
175 364 |
2024-07-16 |
0,02
|
|
|
1 093,20 |
1 093,20 |
|
NSE (India) |
|
INR |
10,65 |
0,98 |
1 093,20 |
1 116,75 |
1 089,00 |
150 679 |
2024-07-16 |
34,41
|
|
|
0,35 |
0,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,35 |
0,40 |
0,30 |
0 |
2019-07-16 |
0,00
|
|
|
301,55 |
295,55 |
|
NSE (India) |
|
INR |
-11,70 |
-3,96 |
283,85 |
284,05 |
283,85 |
21 745 |
2024-07-16 |
-22,80
|
|
|
661,95 |
664,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
662,00 |
676,05 |
648,70 |
0 |
2023-08-17 |
0,00
|
|
|
N/A |
9,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,20 |
7,20 |
6,60 |
0 |
2015-06-22 |
0,00
|
|
|
323,58 |
326,40 |
|
NSE (India) |
|
INR |
-23,51 |
-6,77 |
323,58 |
340,18 |
320,10 |
509 130 |
2024-07-16 |
77,62
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)