Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,10 |
18,80 |
|
Frankfurt |
|
EUR |
0,30 |
1,69 |
18,10 |
18,10 |
18,10 |
0 |
2024-07-16 |
35,87
|
|
|
4,93 |
5,45 |
|
Frankfurt |
|
EUR |
-0,12 |
-2,39 |
4,90 |
5,04 |
4,90 |
0 |
2024-07-16 |
-29,89
|
|
|
0,36 |
0,37 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
8,88 |
0,30 |
0,30 |
0 |
2024-01-24 |
-34,29
|
|
|
154,00 |
155,20 |
|
Frankfurt |
|
EUR |
-2,40 |
-1,55 |
152,70 |
152,70 |
152,70 |
0 |
2024-07-16 |
19,03
|
|
|
3,24 |
3,26 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,80 |
4,09 |
2,75 |
0 |
2022-02-25 |
0,00
|
|
|
17,90 |
18,20 |
|
Frankfurt |
|
EUR |
0,60 |
3,47 |
17,90 |
17,90 |
17,90 |
0 |
2024-07-16 |
78,35
|
|
|
0,64 |
0,69 |
|
Frankfurt |
|
EUR |
0,01 |
0,79 |
0,64 |
0,64 |
0,64 |
0 |
2024-07-16 |
-6,62
|
|
|
1,86 |
1,95 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,93 |
1,93 |
1,93 |
0 |
2024-01-05 |
-16,82
|
|
|
27,00 |
27,40 |
|
Frankfurt |
|
EUR |
0,80 |
3,08 |
26,80 |
26,80 |
26,80 |
0 |
2024-07-16 |
-3,71
|
|
|
5,67 |
5,87 |
|
Frankfurt |
|
EUR |
-0,08 |
-1,33 |
5,63 |
5,63 |
5,63 |
0 |
2024-07-16 |
3,67
|
|
|
10,87 |
11,06 |
|
Frankfurt |
|
EUR |
-0,07 |
-0,66 |
10,88 |
10,89 |
10,88 |
0 |
2024-07-16 |
14,48
|
|
|
23,80 |
24,00 |
|
Frankfurt |
|
EUR |
1,00 |
4,50 |
23,20 |
23,20 |
23,20 |
0 |
2024-07-16 |
-13,29
|
|
|
0,05 |
0,06 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2023-10-27 |
0,00
|
|
|
37,30 |
37,46 |
|
Frankfurt |
|
EUR |
0,57 |
1,53 |
37,49 |
37,50 |
36,94 |
140 |
2024-07-16 |
50,16
|
|
|
4,34 |
4,44 |
|
Frankfurt |
|
EUR |
-0,24 |
-5,43 |
4,16 |
4,20 |
4,16 |
0 |
2024-07-16 |
-43,20
|
|
|
33,80 |
35,00 |
|
Frankfurt |
|
EUR |
1,20 |
4,00 |
31,20 |
31,20 |
31,20 |
0 |
2024-07-16 |
-11,25
|
|
|
17,00 |
17,30 |
|
Frankfurt |
|
EUR |
0,10 |
0,60 |
16,90 |
16,90 |
16,90 |
0 |
2024-07-16 |
3,06
|
|
|
N/A |
N/A |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
93,72 |
93,72 |
93,50 |
0 |
2024-01-02 |
0,23
|
|
|
0,74 |
0,80 |
|
Frankfurt |
|
EUR |
-0,01 |
-1,35 |
0,73 |
0,75 |
0,73 |
0 |
2024-07-16 |
-24,88
|
|
|
13,32 |
13,46 |
|
Frankfurt |
|
EUR |
0,16 |
1,20 |
13,48 |
13,48 |
13,30 |
50 |
2024-07-16 |
-0,15
|
|
|
5,85 |
6,50 |
|
Frankfurt |
|
EUR |
-3,05 |
-54,96 |
2,50 |
6,05 |
2,50 |
3 |
2024-07-16 |
2 212,50
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|