|
Stock Markets » Frankfurt
58 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
22,05 |
22,35 |
|
Frankfurt |
|
EUR |
-0,30 |
-1,32 |
22,45 |
22,45 |
22,45 |
3 |
2024-07-16 |
0,22
|
|
|
90,23 |
90,41 |
|
Frankfurt |
|
EUR |
0,11 |
0,12 |
90,24 |
90,24 |
90,24 |
0 |
2024-07-16 |
-0,16
|
|
|
99,86 |
100,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
99,86 |
99,99 |
99,85 |
0 |
2023-01-09 |
0,00
|
|
|
99,22 |
100,73 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
99,22 |
99,22 |
99,22 |
0 |
2024-04-30 |
0,67
|
|
|
81,34 |
81,88 |
|
Frankfurt |
|
EUR |
-0,10 |
-0,12 |
81,33 |
81,33 |
81,33 |
0 |
2024-07-16 |
-3,40
|
|
|
98,57 |
98,98 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
98,59 |
98,59 |
98,59 |
0 |
2024-07-16 |
-0,52
|
|
|
99,13 |
99,26 |
|
Frankfurt |
|
EUR |
0,03 |
0,03 |
99,08 |
99,08 |
99,08 |
0 |
2024-07-16 |
0,23
|
|
|
100,66 |
100,85 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
100,53 |
100,53 |
100,53 |
0 |
2024-07-16 |
-1,90
|
|
|
110,75 |
113,25 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
110,75 |
110,75 |
110,75 |
0 |
2024-07-16 |
-5,17
|
|
|
1,95 |
2,23 |
|
Frankfurt |
|
EUR |
-0,01 |
-0,52 |
1,91 |
1,95 |
1,90 |
0 |
2024-07-16 |
0,00
|
|
|
6,65 |
6,80 |
|
Frankfurt |
|
EUR |
0,05 |
0,77 |
6,55 |
6,55 |
6,55 |
0 |
2024-07-16 |
14,03
|
|
|
17,40 |
20,40 |
|
Frankfurt |
|
EUR |
-1,20 |
-6,06 |
18,60 |
19,10 |
18,60 |
110 |
2024-07-16 |
-27,74
|
|
|
13,32 |
13,84 |
|
Frankfurt |
|
EUR |
-0,30 |
-2,21 |
13,28 |
13,28 |
13,28 |
0 |
2024-07-16 |
-3,28
|
|
|
10,38 |
10,47 |
|
Frankfurt |
|
EUR |
-0,63 |
-5,90 |
10,11 |
10,11 |
10,11 |
120 |
2024-07-16 |
-30,16
|
|
|
19,28 |
20,10 |
|
Frankfurt |
|
EUR |
-0,28 |
-1,48 |
18,64 |
18,64 |
18,64 |
0 |
2024-07-16 |
11,55
|
|
|
37,40 |
41,00 |
|
Frankfurt |
|
EUR |
-0,20 |
-0,53 |
37,60 |
37,60 |
37,60 |
0 |
2024-07-16 |
46,51
|
|
|
0,17 |
0,19 |
|
Frankfurt |
|
EUR |
0,00 |
1,22 |
0,17 |
0,17 |
0,17 |
0 |
2024-07-16 |
0,61
|
|
|
1,99 |
2,05 |
|
Frankfurt |
|
EUR |
-0,02 |
-1,00 |
1,99 |
1,99 |
1,99 |
0 |
2024-07-16 |
-4,29
|
|
|
12,18 |
12,20 |
|
Frankfurt |
|
EUR |
-0,01 |
-0,04 |
12,29 |
12,31 |
12,26 |
130 |
2024-07-16 |
1,02
|
|
|
19,80 |
20,40 |
|
Frankfurt |
|
EUR |
0,16 |
0,82 |
19,62 |
19,62 |
19,62 |
0 |
2024-07-16 |
-1,97
|
|
|
69,60 |
70,40 |
|
Frankfurt |
|
EUR |
-0,40 |
-0,58 |
68,20 |
68,20 |
68,20 |
0 |
2024-07-16 |
-10,91
|
|
|
28,40 |
29,00 |
|
Frankfurt |
|
EUR |
0,40 |
1,46 |
27,80 |
27,80 |
27,80 |
0 |
2024-07-16 |
8,73
|
|
|
0,33 |
0,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,33 |
0,33 |
0,33 |
0 |
2024-07-16 |
-72,44
|
|
|
15,60 |
16,20 |
|
Frankfurt |
|
EUR |
-0,05 |
-0,33 |
15,20 |
15,20 |
15,20 |
0 |
2024-07-16 |
-31,92
|
|
|
2,70 |
2,82 |
|
Frankfurt |
|
EUR |
0,38 |
15,32 |
2,86 |
2,86 |
2,44 |
3 000 |
2024-07-16 |
9,73
|
|
|
615,00 |
645,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
615,00 |
615,00 |
615,00 |
0 |
2024-07-16 |
-18,55
|
|
|
0,00 |
0,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2024-02-14 |
100,00
|
|
|
0,34 |
0,36 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,34 |
0,36 |
0,34 |
0 |
2024-07-12 |
9,64
|
|
|
17,50 |
19,30 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
19,60 |
19,60 |
17,20 |
0 |
2024-07-08 |
-1,51
|
|
|
43,58 |
43,58 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
43,66 |
43,66 |
43,66 |
0 |
2020-06-02 |
0,00
|
|
|
1,45 |
1,63 |
|
Frankfurt |
|
EUR |
-0,02 |
-1,30 |
1,52 |
1,54 |
1,47 |
0 |
2024-07-16 |
-17,65
|
|
|
71,00 |
73,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
71,00 |
71,00 |
71,00 |
0 |
2024-07-16 |
-12,35
|
|
|
0,72 |
0,85 |
|
Frankfurt |
|
EUR |
0,10 |
15,75 |
0,74 |
0,74 |
0,64 |
0 |
2024-07-16 |
22,58
|
|
|
354,00 |
368,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
354,00 |
354,00 |
354,00 |
0 |
2024-07-16 |
-9,24
|
|
|
74,86 |
75,16 |
|
Frankfurt |
|
EUR |
2,20 |
3,01 |
75,40 |
75,40 |
72,89 |
0 |
2024-07-16 |
0,00
|
|
|
19,40 |
22,60 |
|
Frankfurt |
|
EUR |
0,30 |
1,57 |
19,40 |
19,40 |
19,40 |
0 |
2024-07-16 |
0,00
|
|
|
30,60 |
30,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
30,40 |
30,40 |
30,40 |
0 |
2024-07-16 |
-5,89
|
|
|
90,73 |
94,35 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
90,74 |
90,74 |
90,74 |
0 |
2023-11-30 |
0,00
|
|
|
17,00 |
17,40 |
|
Frankfurt |
|
EUR |
-1,00 |
-5,49 |
17,20 |
17,20 |
17,20 |
0 |
2024-07-16 |
13,75
|
|
|
14,20 |
15,60 |
|
Frankfurt |
|
EUR |
-0,80 |
-5,63 |
13,40 |
13,80 |
13,40 |
0 |
2024-07-16 |
-10,70
|
|
|
41,00 |
41,60 |
|
Frankfurt |
|
EUR |
0,80 |
2,07 |
39,40 |
39,40 |
39,40 |
0 |
2024-07-16 |
41,91
|
|
|
28,60 |
31,60 |
|
Frankfurt |
|
EUR |
-0,10 |
-0,35 |
28,80 |
28,80 |
28,60 |
0 |
2024-07-16 |
-1,71
|
|
|
30,50 |
32,90 |
|
Frankfurt |
|
EUR |
0,30 |
0,98 |
30,90 |
33,00 |
30,50 |
3 |
2024-07-16 |
-3,78
|
|
|
32,51 |
32,56 |
|
Frankfurt |
|
EUR |
-0,18 |
-0,55 |
32,54 |
32,87 |
32,30 |
5 928 |
2024-07-16 |
-20,36
|
|
|
1,78 |
1,82 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,78 |
1,78 |
1,78 |
0 |
2024-07-16 |
18,01
|
|
|
0,31 |
0,36 |
|
Frankfurt |
|
EUR |
-0,04 |
-11,43 |
0,31 |
0,31 |
0,31 |
0 |
2024-07-16 |
56,95
|
|
|
8,35 |
8,75 |
|
Frankfurt |
|
EUR |
0,10 |
1,20 |
8,40 |
8,40 |
8,40 |
0 |
2024-07-16 |
-6,75
|
|
|
1,20 |
1,27 |
|
Frankfurt |
|
EUR |
0,04 |
3,42 |
1,21 |
1,21 |
1,21 |
0 |
2024-07-16 |
-15,83
|
|
|
0,32 |
0,35 |
|
Frankfurt |
|
EUR |
0,00 |
0,63 |
0,32 |
0,32 |
0,32 |
0 |
2024-07-16 |
28,45
|
|
|
6,90 |
7,10 |
|
Frankfurt |
|
EUR |
-0,05 |
-0,72 |
6,90 |
6,90 |
6,90 |
0 |
2024-07-16 |
16,80
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|