|
Stock Markets » Frankfurt
34 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
84,76 |
84,90 |
|
Frankfurt |
|
USD |
-0,02 |
-0,02 |
84,56 |
84,56 |
84,56 |
0 |
2024-07-16 |
-0,77
|
|
|
0,00 |
0,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2023-12-15 |
0,00
|
|
|
13,90 |
15,50 |
|
Frankfurt |
|
EUR |
3,50 |
27,78 |
16,10 |
16,10 |
16,10 |
50 |
2024-07-16 |
0,00
|
|
|
0,01 |
0,01 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2024-07-16 |
0,00
|
|
|
1,55 |
1,63 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,55 |
1,55 |
1,55 |
0 |
2022-12-30 |
0,00
|
|
|
17,80 |
19,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
18,00 |
18,00 |
18,00 |
0 |
2024-07-16 |
-3,23
|
|
|
6,55 |
7,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,45 |
6,45 |
6,45 |
0 |
2022-09-07 |
0,00
|
|
|
6,40 |
6,80 |
|
Frankfurt |
|
EUR |
-0,05 |
-0,78 |
6,40 |
6,40 |
6,35 |
220 |
2024-07-16 |
48,61
|
|
|
40,42 |
40,62 |
|
Frankfurt |
|
EUR |
0,10 |
0,25 |
40,80 |
40,80 |
40,44 |
910 |
2024-07-16 |
-9,26
|
|
|
0,62 |
0,67 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,61 |
0,61 |
0,61 |
0 |
2024-07-16 |
-4,69
|
|
|
46,44 |
46,68 |
|
Frankfurt |
|
EUR |
-0,42 |
-0,90 |
46,00 |
46,16 |
46,00 |
175 |
2024-07-16 |
-15,76
|
|
|
19,50 |
20,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
19,70 |
19,70 |
19,70 |
0 |
2024-07-16 |
14,53
|
|
|
3,22 |
3,29 |
|
Frankfurt |
|
EUR |
-0,04 |
-1,08 |
3,22 |
3,22 |
3,16 |
0 |
2024-07-16 |
7,36
|
|
|
21,90 |
22,45 |
|
Frankfurt |
|
EUR |
-0,05 |
-0,23 |
22,05 |
22,10 |
22,05 |
0 |
2024-07-16 |
22,91
|
|
|
16,86 |
17,00 |
|
Frankfurt |
|
EUR |
-0,08 |
-0,48 |
16,68 |
16,68 |
16,68 |
0 |
2024-07-16 |
0,11
|
|
|
3,98 |
4,08 |
|
Frankfurt |
|
EUR |
0,23 |
6,36 |
3,80 |
3,80 |
3,80 |
0 |
2024-07-16 |
-53,96
|
|
|
10,00 |
10,12 |
|
Frankfurt |
|
EUR |
-0,17 |
-1,67 |
10,02 |
10,04 |
9,97 |
110 |
2024-07-16 |
25,33
|
|
|
0,72 |
0,78 |
|
Frankfurt |
|
EUR |
0,03 |
3,62 |
0,72 |
0,72 |
0,71 |
0 |
2024-07-16 |
-79,10
|
|
|
258,00 |
262,00 |
|
Frankfurt |
|
EUR |
-6,00 |
-2,33 |
252,00 |
252,00 |
252,00 |
0 |
2024-07-16 |
4,03
|
|
|
5,66 |
5,67 |
|
Frankfurt |
|
EUR |
-0,08 |
-1,39 |
5,69 |
5,80 |
5,60 |
50 183 |
2024-07-16 |
-27,81
|
|
|
5,50 |
5,75 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,75 |
5,85 |
5,70 |
1 745 |
2024-07-16 |
-26,29
|
|
|
5,95 |
6,55 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,20 |
6,20 |
6,20 |
0 |
2024-07-16 |
6,89
|
|
|
5,40 |
5,55 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,20 |
5,20 |
5,20 |
0 |
2024-07-16 |
-3,71
|
|
|
26,40 |
27,60 |
|
Frankfurt |
|
EUR |
0,40 |
1,54 |
26,40 |
26,40 |
26,40 |
0 |
2024-07-16 |
73,70
|
|
|
63,00 |
65,50 |
|
Frankfurt |
|
EUR |
-2,50 |
-3,88 |
62,00 |
62,00 |
62,00 |
0 |
2024-07-16 |
4,87
|
|
|
1,90 |
1,95 |
|
Frankfurt |
|
EUR |
0,05 |
2,93 |
1,90 |
1,90 |
1,90 |
0 |
2024-07-16 |
-8,62
|
|
|
3,00 |
3,18 |
|
Frankfurt |
|
EUR |
0,02 |
0,67 |
3,00 |
3,00 |
3,00 |
0 |
2024-07-16 |
-3,25
|
|
|
0,05 |
0,07 |
|
Frankfurt |
|
EUR |
-0,00 |
-1,90 |
0,05 |
0,05 |
0,05 |
0 |
2024-07-16 |
-13,94
|
|
|
67,05 |
67,35 |
|
Frankfurt |
|
EUR |
-0,10 |
-0,15 |
67,05 |
67,50 |
66,95 |
165 |
2024-07-16 |
-32,92
|
|
|
53,10 |
53,60 |
|
Frankfurt |
|
EUR |
-0,70 |
-1,30 |
53,10 |
53,60 |
53,10 |
300 |
2024-07-16 |
-20,06
|
|
|
0,17 |
0,19 |
|
Frankfurt |
|
EUR |
0,00 |
0,48 |
0,17 |
0,17 |
0,17 |
0 |
2024-07-16 |
-54,82
|
|
|
20,70 |
21,50 |
|
Frankfurt |
|
EUR |
0,40 |
1,96 |
20,80 |
20,80 |
20,80 |
0 |
2024-07-16 |
-9,34
|
|
|
1,41 |
1,43 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,38 |
1,38 |
1,38 |
0 |
2024-07-16 |
-10,39
|
|
|
58,50 |
59,50 |
|
Frankfurt |
|
EUR |
1,50 |
2,65 |
58,00 |
58,00 |
56,00 |
0 |
2024-07-16 |
-12,41
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|