|
Stock Markets » FTSE ADX General Index (Regional Index For The, Abu Dhabi Stock Market)
Industries Sub Sectors »
64 Shares Found
- Viewing 14
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,50 |
2,70 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
3,00 |
0,00 |
0,00 |
0 |
2024-05-30 |
-18,92
|
|
|
1,48 |
1,60 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
1,58 |
0,00 |
0,00 |
0 |
2024-07-15 |
12,05
|
|
|
1,06 |
1,07 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
1,07 |
1,07 |
1,06 |
2 062 286 |
2024-07-16 |
-8,55
|
|
|
1,10 |
1,15 |
|
Abu Dhabi |
|
AED |
-0,04 |
-3,51 |
1,10 |
1,11 |
1,10 |
51 946 |
2024-07-16 |
0,00
|
|
|
0,59 |
0,62 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
0,59 |
0,00 |
0,00 |
0 |
2024-07-15 |
-0,17
|
|
|
1,65 |
1,84 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
1,65 |
0,00 |
0,00 |
0 |
2024-07-11 |
22,22
|
|
|
2,23 |
2,28 |
|
Abu Dhabi |
|
AED |
0,04 |
1,79 |
2,27 |
2,27 |
2,24 |
499 463 |
2024-07-16 |
-8,24
|
|
|
0,25 |
0,26 |
|
Abu Dhabi |
|
AED |
-0,01 |
-1,95 |
0,25 |
0,26 |
0,25 |
29 016 |
2024-07-16 |
-16,34
|
|
|
1,05 |
1,14 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
1,14 |
0,00 |
0,00 |
0 |
2024-06-11 |
3,63
|
|
|
0,65 |
0,65 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
0,65 |
0,00 |
0,00 |
0 |
2024-06-28 |
0,00
|
|
|
5,84 |
5,85 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
5,85 |
6,00 |
5,84 |
0 |
2019-04-30 |
0,00
|
|
|
1,14 |
1,15 |
|
Abu Dhabi |
|
AED |
-0,01 |
-0,87 |
1,14 |
1,14 |
1,14 |
1 854 |
2024-07-16 |
-14,82
|
|
|
N/A |
N/A |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
1,60 |
2,00 |
2,00 |
0 |
2022-09-13 |
0,00
|
|
|
1,48 |
1,53 |
|
Abu Dhabi |
|
AED |
0,04 |
2,70 |
1,52 |
1,53 |
1,48 |
1 387 955 |
2024-07-16 |
-16,86
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|