Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,95 |
11,10 |
|
Warsaw |
|
PLN |
-0,05 |
-0,45 ![](../../images/arrow_down1.gif) |
11,00 |
11,15 |
10,95 |
3 356 |
15:25 |
10,50
|
|
|
10,15 |
10,25 |
|
Warsaw |
|
PLN |
-0,45 |
-4,23 ![](../../images/arrow_down2.gif) |
10,20 |
10,65 |
10,00 |
14 532 |
17:00 |
16,77
|
|
|
139,24 |
164,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
157,78 |
157,78 |
157,78 |
8 |
09:58 |
48,15
|
|
|
6,28 |
6,34 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,34 |
6,52 |
6,34 |
0 |
2023-12-21 |
0,00
|
|
|
0,01 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,02 |
0,01 |
0 |
2022-10-14 |
0,00
|
|
|
21,25 |
21,70 |
|
Warsaw |
|
EUR |
-1,40 |
-6,18 ![](../../images/arrow_down2.gif) |
21,25 |
22,45 |
21,20 |
4 968 |
17:00 |
4,37
|
|
|
544,00 |
552,00 |
|
Warsaw |
|
PLN |
-18,00 |
-3,16 ![](../../images/arrow_down2.gif) |
552,00 |
564,00 |
544,00 |
185 |
17:00 |
16,32
|
|
|
0,60 |
0,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,70 |
0,58 |
0 |
2023-10-03 |
0,00
|
|
|
0,49 |
0,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,49 |
6 142 |
17:00 |
-36,81
|
|
|
30,25 |
30,35 |
|
Warsaw |
|
PLN |
-1,10 |
-3,51 ![](../../images/arrow_down2.gif) |
30,25 |
31,30 |
30,20 |
20 702 |
17:00 |
-31,85
|
|
|
3,61 |
3,65 |
|
Warsaw |
|
PLN |
0,05 |
1,39 ![](../../images/arrow_up2.gif) |
3,65 |
3,68 |
3,61 |
18 166 |
17:00 |
5,88
|
|
|
3,54 |
3,60 |
|
Warsaw |
|
PLN |
0,02 |
0,56 ![](../../images/arrow_up2.gif) |
3,60 |
3,62 |
3,54 |
946 |
16:18 |
-14,77
|
|
|
1,68 |
1,71 |
|
Warsaw |
|
PLN |
0,05 |
3,00 ![](../../images/arrow_up2.gif) |
1,72 |
1,73 |
1,66 |
6 696 |
10:48 |
0,30
|
|
|
626,00 |
630,00 |
|
Warsaw |
|
PLN |
-36,00 |
-5,41 ![](../../images/arrow_down2.gif) |
630,00 |
668,00 |
612,00 |
514 |
17:03 |
-11,20
|
|
|
6,74 |
6,77 |
|
Warsaw |
|
PLN |
-0,05 |
-0,74 ![](../../images/arrow_down2.gif) |
6,74 |
6,84 |
6,71 |
42 308 |
17:00 |
-28,53
|
|
|
7,15 |
7,40 |
|
Warsaw |
|
PLN |
-0,20 |
-2,61 ![](../../images/arrow_down2.gif) |
7,45 |
7,50 |
7,05 |
4 518 |
16:19 |
62,76
|
|
|
99,30 |
100,80 |
|
Warsaw |
|
PLN |
-3,50 |
-3,40 ![](../../images/arrow_down2.gif) |
99,30 |
103,00 |
99,00 |
7 861 |
17:00 |
-15,47
|
|
|
33,50 |
33,60 |
|
Warsaw |
|
PLN |
-0,35 |
-1,03 ![](../../images/arrow_down2.gif) |
33,50 |
34,00 |
33,15 |
44 553 |
17:00 |
12,45
|
|
|
61,00 |
61,16 |
|
Warsaw |
|
PLN |
-3,02 |
-4,72 ![](../../images/arrow_down2.gif) |
61,00 |
64,28 |
58,50 |
2 438 924 |
17:01 |
69,27
|
|
|
55,60 |
56,80 |
|
Warsaw |
|
PLN |
-0,20 |
-0,35 ![](../../images/arrow_down1.gif) |
56,80 |
57,00 |
55,40 |
442 |
17:00 |
-7,17
|
|
|
10,35 |
10,50 |
|
Warsaw |
|
PLN |
0,20 |
1,94 ![](../../images/arrow_up2.gif) |
10,50 |
10,55 |
10,30 |
521 |
16:15 |
-15,58
|
|
|
26,10 |
26,20 |
|
Warsaw |
|
PLN |
-0,50 |
-1,89 ![](../../images/arrow_down2.gif) |
26,00 |
26,60 |
26,00 |
344 |
15:59 |
-14,24
|
|
|
18,32 |
18,48 |
|
Warsaw |
|
PLN |
-0,12 |
-0,65 ![](../../images/arrow_down2.gif) |
18,48 |
18,60 |
18,30 |
8 463 |
17:00 |
-13,89
|
|
|
382,00 |
388,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
374,00 |
388,00 |
374,00 |
0 |
2022-12-01 |
0,00
|
|
|
11,30 |
11,35 |
|
Warsaw |
|
PLN |
-0,50 |
-4,22 ![](../../images/arrow_down2.gif) |
11,35 |
11,85 |
11,20 |
5 860 |
17:00 |
44,16
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|