|
Stock Markets » Regional List For The ![](../../images/euro.gif) Dublin Stock Market
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,78 |
5,35 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,08 |
1,44 ![](../../images/arrow_up2.gif) |
5,29 |
5,34 |
5,16 |
3 230 654 |
17:38 |
34,27
|
|
|
9,49 |
10,48 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
-0,02 |
-0,15 ![](../../images/arrow_down1.gif) |
10,20 |
10,24 |
10,13 |
1 012 667 |
17:37 |
24,23
|
|
|
9,65 |
N/A |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,50 |
0,00 |
0,00 |
0 |
2023-10-26 |
0,00
|
|
|
9,00 |
N/A |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,20 |
24,05 |
24,00 |
0 |
2021-06-16 |
0,00
|
|
|
42,50 |
59,00 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,34 |
50,82 |
49,61 |
0 |
2023-09-20 |
0,00
|
|
|
0,90 |
0,95 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
-0,03 |
-3,30 ![](../../images/arrow_down2.gif) |
0,88 |
0,00 |
0,00 |
0 |
2024-07-16 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,00 |
0,00 |
0 |
2024-02-23 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,66 |
37,66 |
37,26 |
0 |
2014-09-23 |
0,00
|
|
|
145,00 |
183,00 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
181,95 |
184,50 |
179,50 |
0 |
2024-01-23 |
13,71
|
|
|
18,20 |
18,90 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
-0,02 |
-0,11 ![](../../images/arrow_down1.gif) |
18,36 |
18,44 |
18,25 |
232 283 |
17:30 |
23,27
|
|
|
0,16 |
0,30 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
-0,01 |
-3,77 ![](../../images/arrow_down2.gif) |
0,20 |
0,22 |
0,22 |
0 |
2023-03-29 |
0,00
|
|
|
5,40 |
5,96 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
-0,10 |
-1,79 ![](../../images/arrow_down2.gif) |
5,50 |
5,50 |
5,50 |
9 286 |
17:30 |
29,33
|
|
|
77,55 |
80,00 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
-0,15 |
-0,19 ![](../../images/arrow_down1.gif) |
78,05 |
78,35 |
77,25 |
330 252 |
17:30 |
-0,59
|
|
|
78,40 |
87,50 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
1,60 |
1,86 ![](../../images/arrow_up2.gif) |
87,45 |
87,45 |
85,50 |
132 749 |
17:30 |
9,50
|
|
|
4,28 |
4,82 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,42 |
4,42 |
4,42 |
0 |
2024-07-10 |
36,41
|
|
|
16,32 |
18,00 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,10 |
0,56 ![](../../images/arrow_up2.gif) |
17,15 |
17,26 |
16,91 |
1 239 401 |
17:31 |
-10,59
|
|
|
33,00 |
45,00 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,44 |
41,57 |
40,45 |
0 |
2024-07-02 |
15,49
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,14 |
4,14 |
4,14 |
0 |
2010-05-12 |
0,00
|
|
|
2,30 |
2,40 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
2021-10-14 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|