Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
621,00 |
626,00 |
|
Warsaw |
|
PLN |
-8,00 |
-1,27 ![](../../images/arrow_down2.gif) |
621,00 |
634,00 |
615,00 |
1 770 |
17:00 |
16,26
|
|
|
21,10 |
21,50 |
|
Warsaw |
|
PLN |
0,10 |
0,47 ![](../../images/arrow_up1.gif) |
21,50 |
22,00 |
21,10 |
10 644 |
17:00 |
24,41
|
|
|
21,00 |
21,40 |
|
Warsaw |
|
EUR |
0,40 |
1,90 ![](../../images/arrow_up2.gif) |
21,40 |
22,00 |
20,45 |
3 462 |
17:00 |
-10,64
|
|
|
10,50 |
10,60 |
|
Warsaw |
|
EUR |
-0,30 |
-2,75 ![](../../images/arrow_down2.gif) |
10,60 |
11,00 |
10,25 |
7 533 |
16:37 |
-0,46
|
|
|
160,05 |
160,50 |
|
Warsaw |
|
PLN |
-3,30 |
-2,01 ![](../../images/arrow_down2.gif) |
160,50 |
163,70 |
157,55 |
577 198 |
17:02 |
42,43
|
|
|
1,60 |
1,61 |
|
Warsaw |
|
PLN |
-0,04 |
-2,12 ![](../../images/arrow_down2.gif) |
1,61 |
1,65 |
1,59 |
512 628 |
17:00 |
-21,34
|
|
|
501,00 |
505,00 |
|
Warsaw |
|
PLN |
-15,00 |
-2,88 ![](../../images/arrow_down2.gif) |
505,00 |
516,00 |
490,00 |
984 |
17:00 |
-13,05
|
|
|
22,75 |
22,95 |
|
Warsaw |
|
EUR |
-0,10 |
-0,43 ![](../../images/arrow_down1.gif) |
22,90 |
23,00 |
22,20 |
864 |
16:29 |
-25,09
|
|
|
11,90 |
12,60 |
|
Warsaw |
|
PLN |
0,65 |
5,44 ![](../../images/arrow_up2.gif) |
12,60 |
12,65 |
11,60 |
7 932 |
17:00 |
0,42
|
|
|
22,25 |
22,30 |
|
Warsaw |
|
PLN |
-0,25 |
-1,11 ![](../../images/arrow_down2.gif) |
22,25 |
22,80 |
22,20 |
29 548 |
17:00 |
-16,05
|
|
|
0,90 |
0,94 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,94 |
0,95 |
0,90 |
0 |
2023-07-24 |
0,00
|
|
|
18,34 |
18,56 |
|
Warsaw |
|
PLN |
-0,14 |
-0,75 ![](../../images/arrow_down2.gif) |
18,56 |
18,72 |
18,30 |
2 231 |
17:00 |
-36,51
|
|
|
296,00 |
298,00 |
|
Warsaw |
|
PLN |
-6,50 |
-2,13 ![](../../images/arrow_down2.gif) |
298,00 |
305,00 |
293,50 |
5 166 |
17:01 |
-4,85
|
|
|
1,22 |
1,19 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,24 |
0 |
2024-03-21 |
-11,15
|
|
|
11,66 |
12,30 |
|
Warsaw |
|
PLN |
-0,66 |
-5,25 ![](../../images/arrow_down2.gif) |
11,92 |
12,88 |
11,54 |
3 990 |
16:45 |
-11,10
|
|
|
4,52 |
4,76 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,52 |
4,52 |
4,52 |
0 |
2024-07-15 |
-1,74
|
|
|
83,30 |
84,00 |
|
Warsaw |
|
PLN |
-4,25 |
-4,85 ![](../../images/arrow_down2.gif) |
83,30 |
87,80 |
83,25 |
12 114 |
17:02 |
-9,19
|
|
|
10,95 |
11,10 |
|
Warsaw |
|
PLN |
-0,05 |
-0,45 ![](../../images/arrow_down1.gif) |
11,00 |
11,15 |
10,95 |
3 356 |
15:25 |
10,50
|
|
|
0,49 |
0,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,49 |
6 142 |
17:00 |
-36,81
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|