Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Warsaw

31 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	16,92	17,30	Apator‎	Warsaw		PLN	-0,18	-1,03	17,30	17,60	16,90	15 076	17:00	11,33	Machinery & equipment
	22,60	22,70	Aplisens‎	Warsaw		PLN	0,00	0,00	22,70	22,70	22,60	1 616	16:20	0,44	Machinery & equipment
	2,40	2,41	APS Energia‎	Warsaw		PLN	-0,02	-0,83	2,39	2,39	2,35	70	16:46	-35,74	Industrial & electronics distribution & services
	12,64	12,72	Bumech‎	Warsaw		PLN	0,00	0,00	12,72	12,80	12,64	7 748	17:00	-29,34	Machinery & equipment
	14,30	14,70	Fabryka Obrabiarek Rafamet‎	Warsaw		PLN	-0,60	-3,95	14,60	15,10	14,60	300	10:44	-7,32	Machinery & equipment
	3,70	3,70	Famur‎	Warsaw		PLN	0,00	0,00	3,70	3,76	3,70	0	2023-04-05	0,00	Machinery & equipment
	13,90	14,10	Fasing‎	Warsaw		PLN	-0,30	-2,08	14,10	14,10	13,90	154	17:00	-0,69	Other industrial products
	7,86	7,94	Feerum‎	Warsaw		PLN	-0,52	-6,15	7,94	8,48	7,70	10 990	17:00	48,42	Steel production
	29,60	30,50	Hydrotor‎	Warsaw		PLN	0,50	1,67	30,50	30,50	29,30	131	17:00	-14,29	Machinery & equipment
	9,38	9,58	Introl‎	Warsaw		PLN	0,08	0,84	9,60	9,80	9,34	4 984	15:18	-0,63	Electronic measurement & scientific instruments
	2,69	2,73	Izostal‎	Warsaw		PLN	0,03	1,11	2,73	2,73	2,68	7 837	17:00	1,88	Metal fabrication
	3,65	3,70	JWW Invest‎	Warsaw		PLN	-0,28	-7,12	3,65	3,92	3,58	7 457	16:41	-5,99	Machinery & equipment
	3,52	3,57	Lena Lighting‎	Warsaw		PLN	0,00	0,00	3,52	3,59	3,50	1 833	16:42	-1,68	Electrical products
	90,60	91,20	Mangata Holding‎	Warsaw		PLN	0,80	0,89	91,20	91,80	91,00	23	17:00	-3,32	Other industrial products
	1,56	1,60	MOJ‎	Warsaw		PLN	-0,08	-4,76	1,60	1,60	1,60	6 000	13:31	-11,58	Machinery & equipment
	34,60	35,30	Newag (GPW)‎	Warsaw		PLN	-0,40	-1,12	35,30	36,50	34,40	4 891	17:00	65,27	Trucks, buses, rail & equipment
	4,29	4,32	Patentus‎	Warsaw		PLN	-0,09	-1,93	4,31	4,43	4,26	19 569	17:04	22,42	Machinery & equipment
	N/A	N/A	Peixin International‎	Warsaw		PLN	0,00	0,00	1,02	1,02	1,02	0	2021-05-05	0,00	Personal care products
	0,36	0,40	Primetech‎	Warsaw		PLN	0,00	0,00	0,27	0,30	0,27	0	2024-03-27	-65,39	Machinery & equipment
	14,30	14,45	Rawlplug‎	Warsaw		PLN	-0,10	-0,69	14,30	14,40	14,30	2 174	15:08	-5,58	Building materials & equipment
	5,76	5,90	Relpol‎	Warsaw		PLN	0,00	0,00	5,76	5,88	5,76	614	16:14	-20,00	Machinery & equipment
	32,00	32,60	Seco/Warwick‎	Warsaw		PLN	0,00	0,00	32,60	32,60	32,00	157	15:59	8,66	Machinery & equipment
	18,20	18,35	Sonel‎	Warsaw		PLN	-0,30	-1,61	18,35	18,70	18,35	2 161	16:20	44,57	Electronic measurement & scientific instruments
	9,72	9,94	Sunex (GPW)‎	Warsaw		PLN	-0,16	-1,59	9,92	10,04	9,65	23 654	17:00	-13,41	Other industrial products
	0,01	0,01	Ursus‎	Warsaw		PLN	0,00	0,00	0,01	0,02	0,01	0	2022-10-14	0,00	Machinery & equipment
	544,00	552,00	VIGO System‎	Warsaw		PLN	-18,00	-3,16	552,00	564,00	544,00	185	17:00	16,32	Electronic measurement & scientific instruments
	6,74	6,77	Wielton‎	Warsaw		PLN	-0,05	-0,74	6,74	6,84	6,71	42 308	17:00	-28,53	Motorcycles & other vehicles
	0,92	0,94	Zamet‎	Warsaw		PLN	-0,01	-0,63	0,94	0,95	0,91	53 802	17:00	-44,52	Steel production
	4,06	4,09	ZBM Zremb-Chojnice‎	Warsaw		PLN	-0,12	-2,75	4,06	4,19	4,06	24 479	17:00	12,83	Packaging & containers
	382,00	388,00	ZPUE‎	Warsaw		PLN	0,00	0,00	374,00	388,00	374,00	0	2022-12-01	0,00	Electrical products
	2,22	2,26	ZUK Staporkow‎	Warsaw		PLN	-0,02	-0,89	2,22	2,24	2,22	3 466	15:12	-19,72	Other industrial products
Industry column contains the industry categories used by Euroland for the shares