|
Stock Markets » WSE WIG Index (Regional Index For The, Warsaw Stock Market)
349 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
17,90 |
17,90 |
0 |
2022-01-05 |
0,00
|
|
|
17,60 |
17,68 |
|
Warsaw |
|
PLN |
0,18 |
1,03 ![](../../images/arrow_up2.gif) |
17,68 |
18,00 |
17,32 |
425 570 |
17:03 |
20,02
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,68 |
2,68 |
2,68 |
0 |
2022-04-05 |
0,00
|
|
|
296,00 |
298,00 |
|
Warsaw |
|
PLN |
-6,50 |
-2,13 ![](../../images/arrow_down2.gif) |
298,00 |
305,00 |
293,50 |
5 166 |
17:01 |
-4,85
|
|
|
2,78 |
2,80 |
|
Warsaw |
|
PLN |
-0,06 |
-1,93 ![](../../images/arrow_down2.gif) |
2,80 |
2,90 |
2,76 |
16 028 |
16:39 |
22,84
|
|
|
3,36 |
3,46 |
|
Warsaw |
|
PLN |
-0,12 |
-3,45 ![](../../images/arrow_down2.gif) |
3,36 |
3,48 |
3,36 |
620 |
10:30 |
22,53
|
|
|
70,00 |
70,60 |
|
Warsaw |
|
PLN |
-1,00 |
-1,41 ![](../../images/arrow_down2.gif) |
70,00 |
71,80 |
69,00 |
1 962 |
17:00 |
-7,56
|
|
|
3,33 |
3,33 |
|
Warsaw |
|
PLN |
-0,08 |
-2,29 ![](../../images/arrow_down2.gif) |
3,33 |
3,44 |
3,33 |
162 945 |
17:02 |
-18,03
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,53 |
3,53 |
3,53 |
0 |
2021-09-09 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,45 |
1,45 |
0 |
2021-04-28 |
0,00
|
|
|
11,00 |
11,20 |
|
Warsaw |
|
PLN |
-0,30 |
-2,65 ![](../../images/arrow_down2.gif) |
11,00 |
11,30 |
11,00 |
2 509 |
16:47 |
-19,29
|
|
|
1,75 |
1,78 |
|
Warsaw |
|
PLN |
-0,03 |
-1,41 ![](../../images/arrow_down2.gif) |
1,75 |
1,79 |
1,75 |
8 416 |
16:08 |
-11,25
|
|
|
59,68 |
59,80 |
|
Warsaw |
|
PLN |
-1,50 |
-2,45 ![](../../images/arrow_down2.gif) |
59,68 |
61,24 |
59,64 |
2 840 944 |
17:00 |
21,58
|
|
|
48,80 |
48,82 |
|
Warsaw |
|
PLN |
-2,18 |
-4,28 ![](../../images/arrow_down2.gif) |
48,80 |
50,74 |
48,80 |
1 750 638 |
17:04 |
7,84
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,30 |
24,30 |
24,30 |
0 |
2021-09-08 |
0,00
|
|
|
4,40 |
4,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
81 |
14:32 |
2,27
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,59 |
0 |
2021-12-15 |
0,00
|
|
|
0,36 |
0,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,30 |
0,27 |
0 |
2024-03-27 |
-65,39
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,50 |
18,50 |
18,50 |
0 |
2021-06-28 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,40 |
2,40 |
0 |
2022-06-30 |
0,00
|
|
|
30,80 |
31,40 |
|
Warsaw |
|
PLN |
0,20 |
0,64 ![](../../images/arrow_up2.gif) |
31,60 |
31,60 |
30,80 |
555 |
15:27 |
5,36
|
|
|
16,20 |
16,30 |
|
Warsaw |
|
PLN |
-0,40 |
-2,41 ![](../../images/arrow_down2.gif) |
16,20 |
16,50 |
16,20 |
966 |
17:00 |
5,06
|
|
|
1,68 |
1,68 |
|
Warsaw |
|
PLN |
-0,03 |
-1,75 ![](../../images/arrow_down2.gif) |
1,68 |
1,71 |
1,68 |
12 403 |
16:31 |
-4,69
|
|
|
6,24 |
6,30 |
|
Warsaw |
|
PLN |
-0,16 |
-2,50 ![](../../images/arrow_down2.gif) |
6,24 |
6,40 |
6,06 |
7 725 |
17:00 |
10,34
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,93 |
2,20 |
1,87 |
0 |
2022-02-02 |
0,00
|
|
|
0,89 |
0,89 |
|
Warsaw |
|
PLN |
-0,01 |
-0,56 ![](../../images/arrow_down2.gif) |
0,89 |
0,91 |
0,89 |
127 865 |
16:48 |
-17,38
|
|
|
112,20 |
113,00 |
|
Warsaw |
|
PLN |
-1,80 |
-1,57 ![](../../images/arrow_down2.gif) |
113,00 |
114,60 |
111,80 |
29 550 |
17:00 |
88,19
|
|
|
7,02 |
7,08 |
|
Warsaw |
|
PLN |
-0,72 |
-9,30 ![](../../images/arrow_down2.gif) |
7,02 |
7,92 |
6,98 |
355 298 |
17:01 |
207,14
|
|
|
14,30 |
14,45 |
|
Warsaw |
|
PLN |
-0,10 |
-0,69 ![](../../images/arrow_down2.gif) |
14,30 |
14,40 |
14,30 |
2 174 |
15:08 |
-5,58
|
|
|
0,23 |
0,23 |
|
Warsaw |
|
PLN |
-0,01 |
-2,97 ![](../../images/arrow_down2.gif) |
0,23 |
0,23 |
0,23 |
12 748 |
14:35 |
-38,55
|
|
|
5,76 |
5,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,76 |
5,88 |
5,76 |
614 |
16:14 |
-20,00
|
|
|
15,35 |
15,80 |
|
Warsaw |
|
PLN |
-0,30 |
-1,90 ![](../../images/arrow_down2.gif) |
15,50 |
15,90 |
15,50 |
896 |
16:46 |
10,87
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,46 |
2,46 |
2,46 |
0 |
2022-04-19 |
0,00
|
|
|
50,10 |
50,50 |
|
Warsaw |
|
PLN |
-0,50 |
-0,98 ![](../../images/arrow_down2.gif) |
50,50 |
51,00 |
50,50 |
1 184 |
17:00 |
-11,31
|
|
|
20,30 |
20,35 |
|
Warsaw |
|
PLN |
-0,05 |
-0,25 ![](../../images/arrow_down1.gif) |
20,35 |
20,45 |
20,30 |
3 255 |
17:00 |
-17,08
|
|
|
548,00 |
548,80 |
|
Warsaw |
|
PLN |
-20,80 |
-3,66 ![](../../images/arrow_down2.gif) |
548,00 |
567,00 |
547,40 |
63 522 |
17:00 |
16,12
|
|
|
0,42 |
0,45 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,42 |
0 |
2024-07-15 |
-5,63
|
|
|
32,00 |
32,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,60 |
32,60 |
32,00 |
157 |
15:59 |
8,66
|
|
|
10,30 |
10,35 |
|
Warsaw |
|
PLN |
-0,60 |
-5,45 ![](../../images/arrow_down2.gif) |
10,40 |
11,00 |
9,90 |
2 599 |
16:11 |
-7,57
|
|
|
33,90 |
34,10 |
|
Warsaw |
|
PLN |
-0,70 |
-2,01 ![](../../images/arrow_down2.gif) |
34,10 |
34,60 |
33,90 |
891 |
16:32 |
-9,14
|
|
|
2,94 |
2,98 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
1 |
09:00 |
17,18
|
|
|
0,68 |
0,69 |
|
Warsaw |
|
PLN |
-0,02 |
-3,30 ![](../../images/arrow_down2.gif) |
0,67 |
0,69 |
0,66 |
65 415 |
15:01 |
-10,77
|
|
|
4,31 |
4,58 |
|
Warsaw |
|
PLN |
-0,02 |
-0,43 ![](../../images/arrow_down1.gif) |
4,58 |
4,60 |
4,25 |
1 392 |
15:32 |
-17,57
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,30 |
12,30 |
0 |
2022-03-24 |
0,00
|
|
|
22,40 |
22,70 |
|
Warsaw |
|
PLN |
0,40 |
1,78 ![](../../images/arrow_up2.gif) |
22,90 |
22,90 |
22,30 |
996 |
16:30 |
-11,77
|
|
|
83,80 |
84,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,80 |
84,80 |
83,80 |
235 |
17:00 |
4,43
|
|
|
0,38 |
0,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2024-07-15 |
-17,58
|
|
|
3,06 |
3,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,98 |
2,54 |
0 |
2024-02-08 |
-31,71
|
|
|
18,20 |
18,35 |
|
Warsaw |
|
PLN |
-0,30 |
-1,61 ![](../../images/arrow_down2.gif) |
18,35 |
18,70 |
18,35 |
2 161 |
16:20 |
44,57
|
|
|
12,75 |
13,00 |
|
Warsaw |
|
PLN |
-0,50 |
-3,70 ![](../../images/arrow_down2.gif) |
13,00 |
13,50 |
13,00 |
565 |
16:44 |
-4,26
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|