Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,20 |
8,24 |
|
Abu Dhabi |
|
AED |
0,15 |
1,86 |
8,23 |
8,38 |
8,10 |
8 463 536 |
2024-07-16 |
-11,99
|
|
|
11,88 |
11,96 |
|
Abu Dhabi |
|
AED |
-0,08 |
-0,67 |
11,92 |
12,06 |
11,86 |
2 536 499 |
2024-07-16 |
18,57
|
|
|
0,78 |
0,80 |
|
Abu Dhabi |
|
AED |
-0,01 |
-0,63 |
0,79 |
0,80 |
0,78 |
2 167 002 |
2024-07-16 |
21,22
|
|
|
0,62 |
0,75 |
|
Abu Dhabi |
|
AED |
0,06 |
9,34 |
0,75 |
0,75 |
0,75 |
250 |
2024-07-16 |
-3,53
|
|
|
12,85 |
12,90 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
12,90 |
13,00 |
12,70 |
0 |
2017-03-30 |
0,00
|
|
|
12,36 |
12,60 |
|
Abu Dhabi |
|
AED |
0,06 |
0,48 |
12,56 |
12,60 |
12,46 |
1 893 027 |
2024-07-16 |
-10,46
|
|
|
0,45 |
0,47 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
0,45 |
0,45 |
0,45 |
0 |
2024-07-16 |
0,00
|
|
|
4,77 |
5,20 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
5,29 |
5,29 |
5,29 |
0 |
2024-03-29 |
5,80
|
|
|
5,05 |
5,35 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
5,30 |
5,30 |
5,25 |
201 783 |
2024-07-16 |
0,00
|
|
|
2,02 |
2,20 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
2,03 |
0,00 |
0,00 |
0 |
2024-07-11 |
16,00
|
|
|
22,08 |
22,10 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
22,10 |
22,22 |
21,62 |
0 |
2022-03-10 |
0,00
|
|
|
2,23 |
2,28 |
|
Abu Dhabi |
|
AED |
0,04 |
1,79 |
2,27 |
2,27 |
2,24 |
499 463 |
2024-07-16 |
-8,24
|
|
|
5,84 |
5,85 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
5,85 |
6,00 |
5,84 |
0 |
2019-04-30 |
0,00
|
|
|
1,14 |
1,15 |
|
Abu Dhabi |
|
AED |
-0,01 |
-0,87 |
1,14 |
1,14 |
1,14 |
1 854 |
2024-07-16 |
-14,82
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|