|
Stock Markets » NSE (India)
Industries Sub Sectors » Pharmaceuticals manufactures
70 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
500,00 |
498,75 |
|
NSE (India) |
|
INR |
0,95 |
0,19 ![](../../images/arrow_up1.gif) |
498,75 |
503,95 |
492,05 |
97 873 |
2024-08-14 |
1,95
|
|
|
27 053,95 |
27 090,00 |
|
NSE (India) |
|
INR |
-255,90 |
-0,94 ![](../../images/arrow_down2.gif) |
27 053,95 |
27 444,00 |
26 970,00 |
8 129 |
2024-08-14 |
18,39
|
|
|
3 045,00 |
3 045,90 |
|
NSE (India) |
|
INR |
-129,45 |
-4,08 ![](../../images/arrow_down2.gif) |
3 045,90 |
3 389,85 |
3 015,50 |
562 647 |
2024-08-14 |
46,18
|
|
|
1 062,15 |
1 062,15 |
|
NSE (India) |
|
INR |
-6,00 |
-0,56 ![](../../images/arrow_down2.gif) |
1 062,15 |
1 093,95 |
1 051,85 |
287 862 |
2024-08-14 |
39,86
|
|
|
94,29 |
94,50 |
|
NSE (India) |
|
INR |
2,37 |
2,58 ![](../../images/arrow_up2.gif) |
94,29 |
99,50 |
92,19 |
330 679 |
2024-08-14 |
-8,73
|
|
|
732,00 |
733,90 |
|
NSE (India) |
|
INR |
-21,25 |
-2,81 ![](../../images/arrow_down2.gif) |
733,90 |
751,95 |
707,35 |
194 180 |
2024-08-14 |
22,42
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,65 |
4,70 |
4,65 |
0 |
2016-06-13 |
0,00
|
|
|
6 526,50 |
6 569,50 |
|
NSE (India) |
|
INR |
-25,75 |
-0,39 ![](../../images/arrow_down1.gif) |
6 569,50 |
6 639,80 |
6 464,65 |
10 811 |
2024-08-14 |
18,87
|
|
|
1 515,05 |
1 519,70 |
|
NSE (India) |
|
INR |
13,90 |
0,92 ![](../../images/arrow_up2.gif) |
1 519,70 |
1 525,00 |
1 474,05 |
1 961 578 |
2024-08-14 |
40,19
|
|
|
90,90 |
93,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,90 |
95,60 |
89,50 |
0 |
2023-08-01 |
0,00
|
|
|
111,85 |
112,29 |
|
NSE (India) |
|
INR |
-0,24 |
-0,21 ![](../../images/arrow_down1.gif) |
112,14 |
114,50 |
111,41 |
30 133 |
2024-08-14 |
12,08
|
|
|
109,94 |
109,94 |
|
NSE (India) |
|
INR |
-2,56 |
-2,28 ![](../../images/arrow_down2.gif) |
109,94 |
113,09 |
109,31 |
301 743 |
2024-08-14 |
-11,81
|
|
|
100,00 |
99,79 |
|
NSE (India) |
|
INR |
-3,92 |
-3,78 ![](../../images/arrow_down2.gif) |
99,79 |
104,50 |
97,10 |
41 549 |
2024-08-14 |
-30,51
|
|
|
1 560,00 |
1 559,50 |
|
NSE (India) |
|
INR |
-12,65 |
-0,80 ![](../../images/arrow_down2.gif) |
1 559,50 |
1 595,00 |
1 535,00 |
65 689 |
2024-08-14 |
14,99
|
|
|
1 563,80 |
1 563,80 |
|
NSE (India) |
|
INR |
-19,65 |
-1,24 ![](../../images/arrow_down2.gif) |
1 563,80 |
1 597,00 |
1 555,00 |
896 638 |
2024-08-14 |
25,47
|
|
|
4 662,00 |
4 662,00 |
|
NSE (India) |
|
INR |
-199,80 |
-4,11 ![](../../images/arrow_down2.gif) |
4 662,00 |
4 848,00 |
4 642,05 |
729 449 |
2024-08-14 |
19,41
|
|
|
47,05 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,40 |
6,40 |
6,40 |
0 |
2015-05-21 |
0,00
|
|
|
6 801,05 |
6 800,00 |
|
NSE (India) |
|
INR |
-147,35 |
-2,12 ![](../../images/arrow_down2.gif) |
6 801,05 |
6 962,00 |
6 792,50 |
345 593 |
2024-08-14 |
17,30
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,00 |
38,00 |
0 |
2016-09-12 |
0,00
|
|
|
473,60 |
475,30 |
|
NSE (India) |
|
INR |
5,75 |
1,22 ![](../../images/arrow_up2.gif) |
475,30 |
478,85 |
463,30 |
141 530 |
2024-08-14 |
19,88
|
|
|
1 491,20 |
1 491,20 |
|
NSE (India) |
|
INR |
13,15 |
0,89 ![](../../images/arrow_up2.gif) |
1 491,20 |
1 514,00 |
1 467,65 |
1 119 999 |
2024-08-14 |
74,62
|
|
|
668,20 |
669,30 |
|
NSE (India) |
|
INR |
-7,15 |
-1,06 ![](../../images/arrow_down2.gif) |
669,30 |
679,00 |
665,20 |
894 564 |
2024-08-14 |
65,07
|
|
|
2 821,95 |
2 822,00 |
|
NSE (India) |
|
INR |
-4,10 |
-0,15 ![](../../images/arrow_down1.gif) |
2 821,95 |
2 869,40 |
2 812,95 |
129 718 |
2024-08-14 |
48,66
|
|
|
343,00 |
347,30 |
|
NSE (India) |
|
INR |
-9,20 |
-2,58 ![](../../images/arrow_down2.gif) |
347,30 |
358,25 |
342,60 |
64 113 |
2024-08-14 |
9,74
|
|
|
23,35 |
23,70 |
|
NSE (India) |
|
INR |
-0,26 |
-1,09 ![](../../images/arrow_down2.gif) |
23,70 |
25,15 |
23,15 |
304 160 |
2024-08-14 |
30,21
|
|
|
148,56 |
148,56 |
|
NSE (India) |
|
INR |
-7,17 |
-4,60 ![](../../images/arrow_down2.gif) |
148,56 |
156,01 |
140,17 |
2 061 134 |
2024-08-14 |
43,46
|
|
|
326,85 |
330,10 |
|
NSE (India) |
|
INR |
2,20 |
0,67 ![](../../images/arrow_up2.gif) |
330,10 |
334,00 |
323,00 |
49 085 |
2024-08-14 |
-16,48
|
|
|
1 349,05 |
1 357,45 |
|
NSE (India) |
|
INR |
-47,80 |
-3,42 ![](../../images/arrow_down2.gif) |
1 349,05 |
1 410,00 |
1 338,85 |
1 065 886 |
2024-08-14 |
21,19
|
|
|
363,00 |
362,95 |
|
NSE (India) |
|
INR |
-5,40 |
-1,47 ![](../../images/arrow_down2.gif) |
362,95 |
374,00 |
360,00 |
22 632 |
2024-08-14 |
-6,68
|
|
|
1 968,70 |
1 968,70 |
|
NSE (India) |
|
INR |
23,20 |
1,19 ![](../../images/arrow_up2.gif) |
1 968,70 |
1 998,95 |
1 920,20 |
145 391 |
2024-08-14 |
21,17
|
|
|
852,15 |
862,95 |
|
NSE (India) |
|
INR |
14,05 |
1,66 ![](../../images/arrow_up2.gif) |
862,95 |
875,00 |
827,05 |
357 771 |
2024-08-14 |
58,20
|
|
|
323,50 |
324,75 |
|
NSE (India) |
|
INR |
-4,60 |
-1,40 ![](../../images/arrow_down2.gif) |
324,75 |
337,95 |
322,45 |
9 134 |
2024-08-14 |
-12,07
|
|
|
270,35 |
272,50 |
|
NSE (India) |
|
INR |
-8,15 |
-2,93 ![](../../images/arrow_down2.gif) |
270,35 |
279,50 |
267,55 |
551 566 |
2024-08-14 |
12,06
|
|
|
2 073,95 |
2 073,95 |
|
NSE (India) |
|
INR |
-23,70 |
-1,13 ![](../../images/arrow_down2.gif) |
2 073,95 |
2 100,20 |
2 068,35 |
1 041 002 |
2024-08-14 |
56,76
|
|
|
119,50 |
119,50 |
|
NSE (India) |
|
INR |
-3,40 |
-2,77 ![](../../images/arrow_down2.gif) |
119,50 |
124,79 |
118,50 |
123 063 |
2024-08-14 |
-3,44
|
|
|
112,73 |
112,73 |
|
NSE (India) |
|
INR |
-10,76 |
-8,71 ![](../../images/arrow_down2.gif) |
112,73 |
122,01 |
112,00 |
151 487 |
2024-08-14 |
14,85
|
|
|
212,75 |
214,33 |
|
NSE (India) |
|
INR |
26,28 |
13,98 ![](../../images/arrow_up2.gif) |
214,33 |
217,47 |
196,51 |
19 570 927 |
2024-08-14 |
33,04
|
|
|
58,61 |
58,61 |
|
NSE (India) |
|
INR |
0,19 |
0,33 ![](../../images/arrow_up1.gif) |
58,61 |
59,40 |
55,50 |
17 362 563 |
2024-08-14 |
20,72
|
|
|
1 458,90 |
1 467,00 |
|
NSE (India) |
|
INR |
-16,20 |
-1,10 ![](../../images/arrow_down2.gif) |
1 458,90 |
1 503,95 |
1 434,95 |
1 196 456 |
2024-08-14 |
79,81
|
|
|
30,24 |
30,24 |
|
NSE (India) |
|
INR |
-0,03 |
-0,10 ![](../../images/arrow_equal.gif) |
30,24 |
32,80 |
29,26 |
1 337 714 |
2024-08-14 |
-5,95
|
|
|
11 530,00 |
11 566,40 |
|
NSE (India) |
|
INR |
84,85 |
0,74 ![](../../images/arrow_up2.gif) |
11 566,40 |
11 748,95 |
11 350,00 |
18 711 |
2024-08-14 |
118,58
|
|
|
5,70 |
5,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,45 |
5,60 |
5,45 |
0 |
2019-07-24 |
0,00
|
|
|
164,32 |
165,30 |
|
NSE (India) |
|
INR |
6,17 |
3,90 ![](../../images/arrow_up2.gif) |
164,32 |
171,95 |
151,50 |
3 609 913 |
2024-08-14 |
-2,14
|
|
|
N/A |
22,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,00 |
29,40 |
28,60 |
0 |
2015-01-29 |
0,00
|
|
|
5,75 |
5,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,50 |
5,50 |
0 |
2021-01-25 |
0,00
|
|
|
2,90 |
2,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,90 |
2,90 |
2,70 |
0 |
2023-08-21 |
0,00
|
|
|
5 762,00 |
5 777,55 |
|
NSE (India) |
|
INR |
-16,30 |
-0,28 ![](../../images/arrow_down1.gif) |
5 771,50 |
5 846,80 |
5 755,55 |
10 499 |
2024-08-14 |
35,19
|
|
|
882,40 |
882,40 |
|
NSE (India) |
|
INR |
-103,00 |
-10,45 ![](../../images/arrow_down2.gif) |
882,40 |
960,00 |
875,10 |
8 304 956 |
2024-08-14 |
-5,27
|
|
|
22,60 |
23,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,70 |
24,00 |
22,05 |
0 |
2019-12-10 |
0,00
|
|
|
5 091,90 |
5 097,00 |
|
NSE (India) |
|
INR |
-134,80 |
-2,58 ![](../../images/arrow_down2.gif) |
5 091,90 |
5 246,95 |
5 072,05 |
3 559 |
2024-08-14 |
2,91
|
|
|
2 105,00 |
2 102,10 |
|
NSE (India) |
|
INR |
56,65 |
2,77 ![](../../images/arrow_up2.gif) |
2 102,10 |
2 150,00 |
2 023,00 |
45 487 |
2024-08-14 |
57,36
|
|
|
6 702,40 |
6 702,40 |
|
NSE (India) |
|
INR |
53,20 |
0,80 ![](../../images/arrow_up2.gif) |
6 702,40 |
6 714,95 |
6 560,10 |
11 880 |
2024-08-14 |
-16,93
|
|
|
138,19 |
138,72 |
|
NSE (India) |
|
INR |
1,63 |
1,19 ![](../../images/arrow_up2.gif) |
138,72 |
140,00 |
133,21 |
634 027 |
2024-08-14 |
21,95
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,30 |
33,00 |
3,30 |
0 |
2019-06-28 |
0,00
|
|
|
66,15 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
431,00 |
433,00 |
408,00 |
0 |
2015-11-17 |
0,00
|
|
|
674,90 |
674,90 |
|
NSE (India) |
|
INR |
3,55 |
0,53 ![](../../images/arrow_up2.gif) |
674,90 |
687,00 |
666,95 |
150 927 |
2024-08-14 |
104,32
|
|
|
278,75 |
278,75 |
|
NSE (India) |
|
INR |
-1,95 |
-0,69 ![](../../images/arrow_down2.gif) |
278,75 |
283,00 |
273,05 |
137 246 |
2024-08-14 |
134,83
|
|
|
213,50 |
214,22 |
|
NSE (India) |
|
INR |
-1,48 |
-0,69 ![](../../images/arrow_down2.gif) |
214,22 |
216,61 |
212,56 |
255 553 |
2024-08-14 |
-25,31
|
|
|
1 226,30 |
1 236,00 |
|
NSE (India) |
|
INR |
47,15 |
4,00 ![](../../images/arrow_up2.gif) |
1 226,30 |
1 239,00 |
1 171,55 |
661 596 |
2024-08-14 |
88,87
|
|
|
1 741,65 |
1 741,65 |
|
NSE (India) |
|
INR |
1,55 |
0,09 ![](../../images/arrow_equal.gif) |
1 741,65 |
1 753,00 |
1 732,60 |
2 207 250 |
2024-08-14 |
38,28
|
|
|
128,80 |
129,54 |
|
NSE (India) |
|
INR |
4,36 |
3,48 ![](../../images/arrow_up2.gif) |
129,54 |
135,00 |
120,67 |
768 398 |
2024-08-14 |
60,42
|
|
|
990,05 |
1 011,00 |
|
NSE (India) |
|
INR |
-16,75 |
-1,66 ![](../../images/arrow_down2.gif) |
990,05 |
1 020,35 |
976,05 |
313 252 |
2024-08-14 |
36,97
|
|
|
244,55 |
247,95 |
|
NSE (India) |
|
INR |
9,60 |
4,09 ![](../../images/arrow_up2.gif) |
244,55 |
254,40 |
227,65 |
301 191 |
2024-08-14 |
14,43
|
|
|
3 341,00 |
3 348,75 |
|
NSE (India) |
|
INR |
-14,65 |
-0,44 ![](../../images/arrow_down1.gif) |
3 348,75 |
3 383,00 |
3 260,90 |
447 194 |
2024-08-14 |
45,24
|
|
|
497,40 |
508,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
497,40 |
535,00 |
488,00 |
0 |
2020-02-01 |
0,00
|
|
|
557,05 |
564,00 |
|
NSE (India) |
|
INR |
-15,15 |
-2,65 ![](../../images/arrow_down2.gif) |
557,05 |
573,00 |
555,00 |
21 937 |
2024-08-14 |
37,23
|
|
|
343,55 |
345,65 |
|
NSE (India) |
|
INR |
-47,45 |
-12,07 ![](../../images/arrow_down2.gif) |
345,65 |
388,80 |
343,00 |
201 482 |
2024-08-14 |
-14,92
|
|
|
178,00 |
178,72 |
|
NSE (India) |
|
INR |
-5,41 |
-2,94 ![](../../images/arrow_down2.gif) |
178,72 |
186,80 |
174,92 |
338 302 |
2024-08-14 |
41,78
|
|
|
918,95 |
918,95 |
|
NSE (India) |
|
INR |
-17,60 |
-1,88 ![](../../images/arrow_down2.gif) |
918,95 |
944,00 |
894,50 |
188 011 |
2024-08-14 |
116,55
|
|
|
1 170,50 |
1 170,50 |
|
NSE (India) |
|
INR |
-4,95 |
-0,42 ![](../../images/arrow_down1.gif) |
1 170,50 |
1 189,40 |
1 157,20 |
3 229 996 |
2024-08-14 |
81,65
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|