|
Stock Markets » Regional List For The Nasdaq Stock Market
Industries Sub Sectors »
1692 Shares Found
- Viewing 42
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
383,19 |
384,21 |
|
Nasdaq |
|
USD |
-2,30 |
-0,59  |
383,91 |
389,99 |
379,34 |
177 998 |
18:19 |
50,51
|
|
|
109,62 |
109,85 |
|
Nasdaq |
|
USD |
3,19 |
2,99  |
109,71 |
109,87 |
106,32 |
173 754 |
18:18 |
14,84
|
|
|
2,97 |
6,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
5,26 |
5,41 |
5,23 |
0 |
2022-11-04 |
0,00
|
|
|
167,63 |
168,18 |
|
Nasdaq |
|
USD |
2,29 |
1,38 |
167,92 |
169,34 |
165,15 |
105 313 |
18:19 |
34,63
|
|
|
24,70 |
24,73 |
|
Nasdaq |
|
USD |
0,29 |
1,19 |
24,71 |
25,20 |
24,44 |
512 123 |
18:19 |
-43,88
|
|
|
185,10 |
185,28 |
|
Nasdaq |
|
USD |
6,17 |
3,45 |
185,19 |
185,23 |
179,42 |
94 857 |
18:19 |
31,50
|
|
|
233,95 |
234,09 |
|
Nasdaq |
|
USD |
1,48 |
0,64 |
233,95 |
235,07 |
232,65 |
326 823 |
18:19 |
-15,80
|
|
|
142,12 |
143,82 |
|
Nasdaq |
|
USD |
5,82 |
4,26 |
142,39 |
142,39 |
138,53 |
8 328 |
18:14 |
4,62
|
|
|
29,94 |
30,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
29,98 |
30,72 |
29,83 |
0 |
2020-11-10 |
0,00
|
|
|
52,97 |
53,06 |
|
Nasdaq |
|
USD |
2,24 |
4,41 |
52,98 |
53,43 |
50,83 |
149 168 |
18:19 |
10,47
|
|
|
1,39 |
1,40 |
|
Nasdaq |
|
USD |
0,14 |
11,11 |
1,40 |
1,43 |
1,28 |
1 839 035 |
18:19 |
-85,60
|
|
|
85,41 |
85,44 |
|
Nasdaq |
|
USD |
0,81 |
0,96 |
85,41 |
85,80 |
83,23 |
729 104 |
18:19 |
-7,15
|
|
|
6,49 |
6,67 |
|
Nasdaq |
|
USD |
0,34 |
5,41 |
6,63 |
6,65 |
6,07 |
39 300 |
18:09 |
57,25
|
|
|
53,76 |
53,78 |
|
Nasdaq |
|
USD |
0,55 |
1,03 |
53,78 |
53,94 |
53,37 |
575 456 |
18:19 |
-14,03
|
|
|
2,49 |
2,50 |
|
Nasdaq |
|
USD |
0,02 |
0,80 |
2,50 |
2,59 |
2,49 |
670 985 |
18:17 |
5,53
|
|
|
193,00 |
194,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
194,92 |
218,95 |
192,49 |
0 |
2022-02-11 |
0,00
|
|
|
0,98 |
1,01 |
|
Nasdaq |
|
USD |
-0,02 |
-1,58 |
0,99 |
1,02 |
0,98 |
45 311 |
18:00 |
83,63
|
|
|
15,27 |
15,36 |
|
Nasdaq |
|
USD |
1,11 |
7,81 |
15,32 |
15,33 |
14,45 |
215 622 |
18:19 |
-60,43
|
|
|
18,69 |
18,70 |
|
Nasdaq |
|
USD |
0,10 |
0,54 |
18,70 |
18,99 |
18,64 |
875 843 |
18:19 |
-28,66
|
|
|
8,36 |
8,38 |
|
Nasdaq |
|
USD |
0,10 |
1,21 |
8,38 |
8,50 |
8,31 |
239 853 |
18:18 |
-24,87
|
|
|
1,58 |
1,59 |
|
Nasdaq |
|
USD |
-0,07 |
-4,24 |
1,58 |
1,66 |
1,56 |
224 562 |
18:18 |
1,85
|
|
|
13,10 |
13,17 |
|
Nasdaq |
|
USD |
0,12 |
0,92 |
13,10 |
13,40 |
13,09 |
66 400 |
18:17 |
90,32
|
|
|
14,90 |
14,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
18,94 |
24,05 |
17,83 |
0 |
2022-02-25 |
0,00
|
|
|
1,07 |
1,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,10 |
1,52 |
1,00 |
0 |
2023-08-15 |
0,00
|
|
|
7,23 |
8,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
7,25 |
7,25 |
7,23 |
0 |
2020-11-17 |
0,00
|
|
|
39,86 |
40,08 |
|
Nasdaq |
|
USD |
0,53 |
1,35 |
39,86 |
40,29 |
39,30 |
22 875 |
18:19 |
1,83
|
|
|
0,97 |
1,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,99 |
1,24 |
0,95 |
0 |
2020-05-28 |
0,00
|
|
|
4,30 |
4,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,29 |
4,43 |
4,26 |
0 |
2021-02-22 |
0,00
|
|
|
8,82 |
20,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
17,59 |
18,07 |
17,47 |
0 |
2022-09-29 |
0,00
|
|
|
330,56 |
331,53 |
|
Nasdaq |
|
USD |
3,57 |
1,09 |
331,07 |
333,28 |
328,69 |
88 813 |
18:19 |
19,81
|
|
|
49,18 |
49,31 |
|
Nasdaq |
|
USD |
0,64 |
1,32 |
49,24 |
49,98 |
48,94 |
108 573 |
18:17 |
-27,67
|
|
|
51,89 |
51,97 |
|
Nasdaq |
|
USD |
1,85 |
3,70 |
51,90 |
52,29 |
50,30 |
310 638 |
18:19 |
-11,76
|
|
|
53,58 |
53,62 |
|
Nasdaq |
|
USD |
1,97 |
3,81 |
53,61 |
53,93 |
51,88 |
2 125 568 |
18:19 |
-10,76
|
|
|
19,06 |
19,11 |
|
Nasdaq |
|
USD |
-0,03 |
-0,16  |
19,09 |
19,50 |
18,95 |
67 290 |
18:17 |
7,71
|
|
|
49,77 |
49,78 |
|
Nasdaq |
|
USD |
1,54 |
3,19 |
49,78 |
50,15 |
48,34 |
971 636 |
18:19 |
9,96
|
|
|
8,48 |
8,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,49 |
8,50 |
8,48 |
0 |
2021-12-22 |
0,00
|
|
|
58,45 |
58,47 |
|
Nasdaq |
|
USD |
0,13 |
0,21  |
58,45 |
58,86 |
58,12 |
794 136 |
18:19 |
-18,90
|
|
|
11,71 |
11,72 |
|
Nasdaq |
|
USD |
0,22 |
1,87 |
11,72 |
11,92 |
11,59 |
1 794 340 |
18:18 |
-37,81
|
|
|
0,08 |
0,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,09 |
0,10 |
0,08 |
0 |
2022-11-09 |
0,00
|
|
|
202,22 |
202,52 |
|
Nasdaq |
|
USD |
-2,24 |
-1,10 |
202,23 |
205,48 |
197,33 |
1 278 039 |
18:19 |
-7,72
|
|
|
22,14 |
22,18 |
|
Nasdaq |
|
USD |
0,56 |
2,60 |
22,14 |
22,27 |
21,81 |
52 752 |
18:19 |
6,09
|
|
|
8,07 |
8,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,18 |
8,43 |
8,14 |
0 |
2022-05-20 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)