|
Stock Markets » Regional List For The Nasdaq Stock Market
Industries Sub Sectors »
1692 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
29,44 |
29,59 |
|
Nasdaq |
|
USD |
0,95 |
3,33  |
29,46 |
29,89 |
28,72 |
17 787 |
18:17 |
2,04
|
|
|
29,85 |
29,92 |
|
Nasdaq |
|
USD |
1,03 |
3,57 |
29,89 |
30,41 |
28,77 |
579 841 |
18:19 |
-5,69
|
|
|
39,48 |
39,72 |
|
Nasdaq |
|
USD |
0,84 |
2,16 |
39,67 |
39,89 |
39,06 |
9 958 |
18:18 |
-6,33
|
|
|
32,54 |
32,64 |
|
Nasdaq |
|
USD |
2,66 |
8,88 |
32,63 |
32,74 |
30,31 |
563 857 |
18:19 |
-27,19
|
|
|
0,60 |
0,61 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
0,61 |
0,75 |
0,59 |
0 |
2020-08-03 |
0,00
|
|
|
139,71 |
140,82 |
|
Nasdaq |
|
USD |
3,00 |
2,19 |
140,04 |
142,05 |
138,02 |
202 609 |
18:19 |
8,80
|
|
|
1 067,38 |
1 069,99 |
|
Nasdaq |
|
USD |
4,87 |
0,46  |
1 068,50 |
1 077,05 |
1 060,74 |
651 786 |
18:18 |
40,52
|
|
|
201,75 |
202,28 |
|
Nasdaq |
|
USD |
4,79 |
2,43 |
201,79 |
202,00 |
196,95 |
51 123 |
18:15 |
-10,52
|
|
|
15,35 |
15,45 |
|
Nasdaq |
|
USD |
0,07 |
0,48 |
15,44 |
15,67 |
15,14 |
5 941 |
18:16 |
56,11
|
|
|
1,70 |
1,71 |
|
Nasdaq |
|
USD |
0,17 |
10,71 |
1,71 |
1,73 |
1,55 |
738 865 |
18:19 |
43,92
|
|
|
13,08 |
13,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
13,08 |
13,09 |
13,08 |
0 |
2020-09-28 |
0,00
|
|
|
33,54 |
33,68 |
|
Nasdaq |
|
USD |
1,64 |
5,13 |
33,63 |
33,76 |
32,36 |
35 555 |
18:18 |
-14,01
|
|
|
22,31 |
22,36 |
|
Nasdaq |
|
USD |
1,01 |
4,74 |
22,34 |
22,42 |
21,53 |
85 761 |
18:18 |
22,44
|
|
|
12,40 |
12,63 |
|
Nasdaq |
|
USD |
1,24 |
11,11 |
12,40 |
12,98 |
11,20 |
57 715 |
18:16 |
-12,95
|
|
|
3,73 |
3,74 |
|
Nasdaq |
|
USD |
0,19 |
5,37 |
3,73 |
3,74 |
3,54 |
106 628 |
18:18 |
16,06
|
|
|
0,18 |
0,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,20 |
0,26 |
0,20 |
0 |
2023-05-24 |
0,00
|
|
|
3,34 |
3,36 |
|
Nasdaq |
|
USD |
-0,01 |
-0,30  |
3,35 |
3,42 |
3,32 |
29 936 |
18:09 |
38,27
|
|
|
22,00 |
35,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
32,34 |
32,45 |
30,74 |
0 |
2022-02-28 |
0,00
|
|
|
37,78 |
37,82 |
|
Nasdaq |
|
USD |
1,14 |
3,11 |
37,82 |
38,12 |
36,59 |
139 908 |
18:18 |
0,38
|
|
|
22,05 |
22,06 |
|
Nasdaq |
|
USD |
0,04 |
0,18 |
22,06 |
22,06 |
22,00 |
625 339 |
18:19 |
2,41
|
|
|
34,76 |
35,01 |
|
Nasdaq |
|
USD |
1,29 |
3,82 |
34,94 |
35,11 |
34,12 |
6 714 |
18:07 |
-12,99
|
|
|
102,48 |
102,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
102,48 |
102,50 |
102,47 |
0 |
2023-03-17 |
0,00
|
|
|
181,64 |
182,05 |
|
Nasdaq |
|
USD |
1,95 |
1,08 |
181,90 |
184,54 |
179,95 |
358 267 |
18:19 |
-24,35
|
|
|
22,85 |
22,96 |
|
Nasdaq |
|
USD |
0,57 |
2,55 |
22,88 |
23,40 |
22,10 |
14 863 |
18:12 |
-42,76
|
|
|
17,60 |
17,62 |
|
Nasdaq |
|
USD |
-0,48 |
-2,65  |
17,61 |
18,25 |
17,52 |
395 005 |
18:19 |
4,20
|
|
|
0,14 |
0,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,15 |
0,19 |
0,15 |
0 |
2024-03-18 |
13,63
|
|
|
456,50 |
457,20 |
|
Nasdaq |
|
USD |
0,49 |
0,11 |
456,55 |
457,00 |
456,50 |
5 453 |
18:06 |
20,39
|
|
|
11,26 |
11,30 |
|
Nasdaq |
|
USD |
0,12 |
1,08 |
11,28 |
11,38 |
11,10 |
55 641 |
18:18 |
-7,54
|
|
|
254,40 |
254,74 |
|
Nasdaq |
|
USD |
1,46 |
0,58 |
254,63 |
256,05 |
253,61 |
234 934 |
18:19 |
3,97
|
|
|
4,47 |
4,48 |
|
Nasdaq |
|
USD |
0,02 |
0,45 |
4,47 |
4,58 |
4,43 |
218 653 |
18:18 |
-30,91
|
|
|
244,65 |
244,82 |
|
Nasdaq |
|
USD |
2,10 |
0,87 |
244,74 |
246,57 |
242,76 |
453 231 |
18:18 |
4,15
|
|
|
25,99 |
26,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
25,99 |
26,00 |
25,99 |
0 |
2023-11-27 |
0,00
|
|
|
3,66 |
3,68 |
|
Nasdaq |
|
USD |
0,15 |
4,26 |
3,67 |
3,78 |
3,54 |
125 539 |
18:14 |
31,34
|
|
|
29,94 |
30,09 |
|
Nasdaq |
|
USD |
0,78 |
2,67 |
30,00 |
30,20 |
29,53 |
26 686 |
18:15 |
-10,54
|
|
|
27,04 |
27,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
27,04 |
27,05 |
27,03 |
0 |
2023-11-06 |
0,00
|
|
|
12,49 |
12,50 |
|
Nasdaq |
|
USD |
0,08 |
0,60 |
12,50 |
12,73 |
12,49 |
727 321 |
18:19 |
0,24
|
|
|
108,30 |
108,51 |
|
Nasdaq |
|
USD |
0,38 |
0,35 |
108,51 |
110,23 |
107,75 |
82 805 |
18:18 |
-39,00
|
|
|
53,63 |
53,67 |
|
Nasdaq |
|
USD |
0,77 |
1,46 |
53,66 |
53,68 |
52,61 |
118 041 |
18:19 |
4,94
|
|
|
146,32 |
146,63 |
|
Nasdaq |
|
USD |
-1,51 |
-1,02 |
146,36 |
151,58 |
146,04 |
184 134 |
18:19 |
14,01
|
|
|
316,49 |
317,18 |
|
Nasdaq |
|
USD |
8,28 |
2,68 |
316,92 |
317,19 |
311,02 |
229 700 |
18:19 |
19,47
|
|
|
67,98 |
67,99 |
|
Nasdaq |
|
USD |
0,14 |
0,20 |
67,99 |
68,00 |
67,78 |
79 671 |
18:18 |
9,03
|
|
|
3,95 |
3,96 |
|
Nasdaq |
|
USD |
0,22 |
5,88 |
3,96 |
4,03 |
3,75 |
203 687 |
18:19 |
55,83
|
|
|
2,09 |
2,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,19 |
2,39 |
2,18 |
0 |
2020-09-04 |
0,00
|
|
|
93,66 |
93,70 |
|
Nasdaq |
|
USD |
0,50 |
0,54 |
93,65 |
94,65 |
91,78 |
2 462 476 |
18:19 |
-21,79
|
|
|
174,47 |
174,75 |
|
Nasdaq |
|
USD |
6,70 |
3,99 |
174,64 |
174,74 |
169,03 |
50 214 |
18:16 |
12,90
|
|
|
97,16 |
97,39 |
|
Nasdaq |
|
USD |
3,07 |
3,26 |
97,34 |
98,10 |
94,34 |
42 498 |
18:13 |
-3,15
|
|
|
19,61 |
19,67 |
|
Nasdaq |
|
USD |
0,54 |
2,83 |
19,64 |
20,04 |
19,25 |
228 751 |
18:19 |
31,99
|
|
|
37,34 |
37,75 |
|
Nasdaq |
|
USD |
1,02 |
2,80 |
37,43 |
38,25 |
36,69 |
31 038 |
18:17 |
1,42
|
|
|
45,89 |
45,92 |
|
Nasdaq |
|
USD |
1,49 |
3,36 |
45,89 |
45,96 |
44,51 |
596 557 |
18:19 |
-10,90
|
|
|
37,30 |
37,93 |
|
Nasdaq |
|
USD |
0,21 |
0,56 |
37,41 |
37,64 |
36,41 |
19 916 |
18:07 |
36,01
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)