|
Stock Markets » Regional List For The Nasdaq Stock Market
Industries Sub Sectors »
1593 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,37 |
4,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,41 |
4,44 |
4,36 |
0 |
2020-05-18 |
0,00
|
|
|
4,95 |
5,02 |
|
Nasdaq |
|
USD |
-0,07 |
-1,33 ![](../../images/arrow_down2.gif) |
4,98 |
5,04 |
4,92 |
10 957 |
18:16 |
-25,59
|
|
|
3,66 |
3,68 |
|
Nasdaq |
|
USD |
0,20 |
5,75 ![](../../images/arrow_up2.gif) |
3,68 |
3,69 |
3,51 |
99 931 |
18:15 |
25,63
|
|
|
0,86 |
0,91 |
|
Nasdaq |
|
USD |
-0,02 |
-2,65 ![](../../images/arrow_down2.gif) |
0,88 |
0,91 |
0,86 |
15 151 |
18:03 |
-75,33
|
|
|
14,00 |
20,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,20 |
23,20 |
10,09 |
0 |
2022-07-29 |
0,00
|
|
|
0,05 |
0,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,10 |
0,07 |
0 |
2024-06-27 |
-33,80
|
|
|
1,89 |
1,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,89 |
1,90 |
1,89 |
0 |
2023-12-07 |
0,00
|
|
|
1,26 |
2,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,49 |
1,40 |
0 |
2024-07-15 |
-44,00
|
|
|
1,66 |
1,68 |
|
Nasdaq |
|
USD |
0,01 |
0,61 ![](../../images/arrow_up2.gif) |
1,66 |
1,68 |
1,62 |
130 974 |
18:11 |
1,22
|
|
|
10,75 |
13,47 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
10,99 |
0 |
2024-07-12 |
4,56
|
|
|
5,71 |
22,83 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,96 |
18,15 |
10,54 |
0 |
2022-10-28 |
0,00
|
|
|
2,86 |
2,91 |
|
Nasdaq |
|
USD |
0,21 |
7,77 ![](../../images/arrow_up2.gif) |
2,91 |
2,94 |
2,65 |
73 688 |
18:15 |
-17,18
|
|
|
0,19 |
0,20 |
|
Nasdaq |
|
USD |
0,01 |
3,57 ![](../../images/arrow_up2.gif) |
0,20 |
0,21 |
0,19 |
275 888 |
18:17 |
-77,55
|
|
|
19,04 |
19,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,52 |
19,99 |
19,99 |
0 |
2020-12-15 |
0,00
|
|
|
9,22 |
12,29 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,03 |
10,03 |
10,03 |
0 |
2022-02-24 |
0,00
|
|
|
0,01 |
14 044,71 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,01 |
11,05 |
8,99 |
0 |
2021-12-03 |
0,00
|
|
|
6,12 |
7,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,36 |
10,05 |
5,50 |
0 |
2023-12-21 |
0,00
|
|
|
6,28 |
17,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,75 |
10,75 |
10,49 |
0 |
2021-09-24 |
0,00
|
|
|
0,45 |
0,46 |
|
Nasdaq |
|
USD |
0,00 |
0,53 ![](../../images/arrow_up2.gif) |
0,46 |
0,47 |
0,44 |
62 388 |
18:15 |
-38,66
|
|
|
0,78 |
0,79 |
|
Nasdaq |
|
USD |
0,01 |
1,30 ![](../../images/arrow_up2.gif) |
0,78 |
0,79 |
0,77 |
3 517 |
17:49 |
-40,32
|
|
|
29,54 |
80,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,59 |
75,62 |
73,54 |
0 |
2024-07-12 |
6,03
|
|
|
2,65 |
2,66 |
|
Nasdaq |
|
USD |
-0,03 |
-0,93 ![](../../images/arrow_down2.gif) |
2,66 |
2,77 |
2,64 |
1 454 006 |
18:18 |
-54,68
|
|
|
24,00 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,87 |
25,99 |
23,35 |
0 |
2020-12-21 |
0,00
|
|
|
4,81 |
4,84 |
|
Nasdaq |
|
USD |
0,15 |
3,22 ![](../../images/arrow_up2.gif) |
4,81 |
4,89 |
4,70 |
149 430 |
18:18 |
-4,71
|
|
|
0,30 |
0,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,41 |
0,32 |
0 |
2023-10-04 |
0,00
|
|
|
2,60 |
2,62 |
|
Nasdaq |
|
USD |
0,10 |
3,98 ![](../../images/arrow_up2.gif) |
2,61 |
2,62 |
2,53 |
137 923 |
18:16 |
69,59
|
|
|
0,15 |
0,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,16 |
0,14 |
0 |
2022-12-08 |
0,00
|
|
|
12,94 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,94 |
13,06 |
12,30 |
0 |
2021-01-21 |
0,00
|
|
|
4,08 |
16,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,19 |
10,19 |
10,19 |
0 |
2023-02-14 |
0,00
|
|
|
32,50 |
32,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,88 |
33,79 |
32,50 |
0 |
2020-05-01 |
0,00
|
|
|
10,60 |
13,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,10 |
11,60 |
10,15 |
0 |
2023-01-03 |
0,00
|
|
|
1,51 |
1,55 |
|
Nasdaq |
|
USD |
0,03 |
1,97 ![](../../images/arrow_up2.gif) |
1,55 |
1,60 |
1,53 |
7 218 |
17:54 |
-22,85
|
|
|
5,94 |
6,15 |
|
Nasdaq |
|
USD |
-0,18 |
-2,88 ![](../../images/arrow_down2.gif) |
6,07 |
6,25 |
5,81 |
21 105 |
17:34 |
-12,71
|
|
|
12,77 |
12,81 |
|
Nasdaq |
|
USD |
0,45 |
3,65 ![](../../images/arrow_up2.gif) |
12,78 |
12,94 |
12,06 |
907 115 |
18:17 |
-45,23
|
|
|
4,55 |
4,59 |
|
Nasdaq |
|
USD |
0,04 |
0,89 ![](../../images/arrow_up2.gif) |
4,54 |
4,62 |
4,48 |
33 611 |
18:07 |
5,88
|
|
|
11,75 |
11,80 |
|
Nasdaq |
|
USD |
0,05 |
0,43 ![](../../images/arrow_up1.gif) |
11,80 |
11,81 |
11,74 |
26 739 |
18:02 |
8,39
|
|
|
4,06 |
10,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2023-01-31 |
0,00
|
|
|
16,75 |
16,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,75 |
17,23 |
16,75 |
313 651 |
18:17 |
-0,36
|
|
|
1,40 |
1,42 |
|
Nasdaq |
|
USD |
0,02 |
1,44 ![](../../images/arrow_up2.gif) |
1,41 |
1,44 |
1,39 |
30 479 |
18:14 |
32,38
|
|
|
0,71 |
0,72 |
|
Nasdaq |
|
USD |
0,05 |
6,91 ![](../../images/arrow_up2.gif) |
0,71 |
0,74 |
0,71 |
7 079 |
16:32 |
-54,83
|
|
|
13,65 |
15,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,40 |
14,75 |
13,33 |
0 |
2021-10-29 |
0,00
|
|
|
2,19 |
2,23 |
|
Nasdaq |
|
USD |
-0,04 |
-1,71 ![](../../images/arrow_down2.gif) |
2,19 |
2,29 |
2,19 |
9 431 |
18:02 |
0,00
|
|
|
18,11 |
18,26 |
|
Nasdaq |
|
USD |
-0,66 |
-3,51 ![](../../images/arrow_down2.gif) |
18,13 |
19,20 |
18,02 |
99 731 |
18:15 |
28,96
|
|
|
39,85 |
39,94 |
|
Nasdaq |
|
USD |
0,33 |
0,82 ![](../../images/arrow_up2.gif) |
39,88 |
40,70 |
39,62 |
148 736 |
18:17 |
-0,28
|
|
|
2,70 |
2,72 |
|
Nasdaq |
|
USD |
0,16 |
6,25 ![](../../images/arrow_up2.gif) |
2,72 |
2,72 |
2,56 |
153 706 |
18:17 |
-7,59
|
|
|
1,90 |
2,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,96 |
2,00 |
1,93 |
0 |
2022-09-20 |
0,00
|
|
|
52,41 |
52,46 |
|
Nasdaq |
|
USD |
-0,21 |
-0,40 ![](../../images/arrow_down1.gif) |
52,42 |
53,41 |
51,70 |
2 547 771 |
18:17 |
-3,47
|
|
|
3,14 |
3,24 |
|
Nasdaq |
|
USD |
0,04 |
1,19 ![](../../images/arrow_up2.gif) |
3,23 |
3,27 |
3,08 |
6 704 |
18:15 |
28,94
|
|
|
0,24 |
0,24 |
|
Nasdaq |
|
USD |
0,00 |
1,05 ![](../../images/arrow_up2.gif) |
0,24 |
0,25 |
0,24 |
364 345 |
18:16 |
-95,26
|
|
|
1,71 |
1,73 |
|
Nasdaq |
|
USD |
-0,09 |
-4,98 ![](../../images/arrow_down2.gif) |
1,73 |
1,83 |
1,70 |
69 921 |
18:16 |
26,38
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|