Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,06 |
5,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,06 |
5,06 |
5,06 |
0 |
2024-01-15 |
1,40
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
127,27
|
|
|
6,00 |
6,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,95 |
0 |
2024-07-15 |
19,47
|
|
|
23,90 |
24,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,36 |
24,36 |
24,36 |
0 |
2024-07-15 |
1,33
|
|
|
23,60 |
23,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,56 |
23,76 |
23,56 |
0 |
2024-07-15 |
-0,05
|
|
|
1,07 |
1,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,06 |
1,06 |
0 |
2023-10-09 |
0,00
|
|
|
36,84 |
37,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,08 |
36,08 |
36,08 |
0 |
2024-07-15 |
17,14
|
|
|
48,14 |
49,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,98 |
47,98 |
47,98 |
0 |
2023-10-09 |
0,00
|
|
|
40,16 |
40,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,05 ![](../../images/arrow_equal.gif) |
40,20 |
40,20 |
40,20 |
0 |
08:02 |
32,34
|
|
|
26,70 |
26,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,97 |
26,97 |
26,43 |
0 |
2024-07-15 |
1,77
|
|
|
0,13 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-07-15 |
-65,74
|
|
|
0,10 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,06 |
0 |
2024-07-15 |
-42,77
|
|
|
144,20 |
147,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
143,80 |
143,80 |
143,80 |
0 |
2024-07-15 |
13,67
|
|
|
72,50 |
75,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,00 |
73,00 |
73,00 |
0 |
2024-07-15 |
-20,22
|
|
|
0,81 |
0,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,82 |
0 |
2024-07-15 |
5,41
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-03-17 |
0,00
|
|
|
0,89 |
0,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,88 |
0,70 |
0 |
2022-02-25 |
0,00
|
|
|
6,50 |
6,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,55 |
6,55 |
6,55 |
0 |
2024-07-15 |
25,96
|
|
|
21,80 |
23,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,60 |
21,60 |
20,80 |
0 |
2024-07-15 |
0,00
|
|
|
232,00 |
236,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
232,00 |
232,00 |
232,00 |
0 |
2024-07-15 |
15,76
|
|
|
0,08 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
-28,25
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,06 |
0,05 |
0 |
2024-07-15 |
-31,89
|
|
|
0,23 |
0,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2023-05-23 |
0,00
|
|
|
237,00 |
241,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
239,50 |
239,50 |
239,50 |
0 |
2019-06-28 |
0,00
|
|
|
0,75 |
0,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,78 |
0,74 |
0 |
2024-07-15 |
-24,88
|
|
|
864,00 |
865,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
860,40 |
860,40 |
839,80 |
0 |
2024-07-15 |
15,64
|
|
|
5,50 |
5,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,35 |
5,56 |
5,29 |
0 |
2024-07-15 |
-29,42
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
-65,05
|
|
|
10,15 |
10,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2024-07-15 |
3,86
|
|
|
151,45 |
152,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
151,35 |
151,35 |
148,65 |
0 |
2024-07-15 |
32,47
|
|
|
25,20 |
26,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,20 |
25,20 |
25,20 |
0 |
2024-07-15 |
21,15
|
|
|
4,70 |
4,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,70 |
4,70 |
4,70 |
0 |
2024-07-15 |
11,90
|
|
|
10,58 |
10,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,55 |
10,55 |
10,52 |
0 |
2024-07-15 |
-56,32
|
|
|
0,14 |
0,17 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-07-15 |
135,20
|
|
|
6,14 |
6,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
2024-07-15 |
-12,99
|
|
|
1,27 |
1,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,31 |
1,30 |
0 |
2024-07-15 |
-17,31
|
|
|
8,36 |
8,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,44 |
8,44 |
8,44 |
0 |
2024-07-15 |
9,18
|
|
|
63,93 |
63,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,80 |
64,42 |
63,45 |
0 |
2024-07-15 |
-55,30
|
|
|
88,81 |
89,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,43 |
89,53 |
89,05 |
0 |
2024-07-15 |
9,35
|
|
|
7,50 |
7,75 |
|
![](../../images/euro.gif) Frankfurt |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,50 |
0 |
2024-07-15 |
9,48
|
|
|
0,05 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2021-04-30 |
0,00
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
-18,75
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-33,34
|
|
|
0,86 |
0,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,86 |
0,86 |
0 |
2024-07-15 |
283,21
|
|
|
0,14 |
0,17 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,14 |
0 |
2024-07-15 |
0,00
|
|
|
37,00 |
37,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,20 |
37,20 |
37,20 |
0 |
2024-07-15 |
4,49
|
|
|
0,67 |
0,77 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,67 |
0,67 |
0 |
2024-07-15 |
-6,30
|
|
|
6,75 |
6,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
2024-07-15 |
69,90
|
|
|
0,03 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
0,00
|
|
|
18,35 |
18,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,27 |
-1,43 ![](../../images/arrow_down2.gif) |
18,33 |
18,33 |
18,33 |
0 |
08:04 |
40,07
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|