Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
125,00 |
126,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
124,00 |
124,00 |
124,00 |
0 |
2024-07-15 |
14,81
|
|
|
11,38 |
11,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,49 |
11,49 |
11,41 |
0 |
2024-07-15 |
43,12
|
|
|
2,03 |
2,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,07 |
2,07 |
2,07 |
0 |
2024-07-15 |
-1,81
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-05-21 |
0,00
|
|
|
0,08 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-15 |
-40,08
|
|
|
2,12 |
2,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,12 |
2,14 |
2,12 |
0 |
2024-07-15 |
15,84
|
|
|
18,50 |
19,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,40 |
18,50 |
18,40 |
0 |
2024-07-15 |
-31,35
|
|
|
7,05 |
7,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,10 |
7,10 |
0 |
2021-08-18 |
0,00
|
|
|
157,70 |
157,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,15 |
152,15 |
152,15 |
0 |
2024-07-15 |
-16,15
|
|
|
105,95 |
106,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,35 |
106,35 |
104,65 |
0 |
2024-07-15 |
-7,20
|
|
|
72,80 |
75,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,62 |
70,62 |
70,44 |
0 |
2024-07-15 |
52,85
|
|
|
132,00 |
133,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
132,00 |
132,00 |
132,00 |
0 |
2024-07-15 |
12,82
|
|
|
6,54 |
7,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,76 |
6,76 |
6,76 |
0 |
2024-07-15 |
11,18
|
|
|
15,66 |
15,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,26 |
15,26 |
15,26 |
0 |
2024-07-15 |
-20,69
|
|
|
0,01 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2022-12-20 |
0,00
|
|
|
0,36 |
0,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,36 |
0 |
2024-07-15 |
-9,76
|
|
|
11,38 |
11,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,38 |
11,38 |
11,38 |
0 |
2024-07-15 |
9,00
|
|
|
0,12 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
7,56 |
7,18 |
0 |
2024-05-22 |
-98,47
|
|
|
30,60 |
32,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,60 |
30,60 |
30,60 |
0 |
2024-07-15 |
-12,07
|
|
|
16,70 |
17,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,90 |
18,90 |
17,80 |
0 |
2024-05-13 |
15,31
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
83,33
|
|
|
32,00 |
33,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,00 |
31,40 |
0 |
2024-07-15 |
25,00
|
|
|
14,90 |
15,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,90 |
14,90 |
14,90 |
0 |
2024-07-15 |
-15,18
|
|
|
1,32 |
1,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,32 |
0 |
2024-07-15 |
-15,39
|
|
|
6,30 |
6,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
2024-07-15 |
-23,18
|
|
|
680,00 |
720,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
680,00 |
680,00 |
680,00 |
0 |
2024-07-15 |
-12,83
|
|
|
21,80 |
23,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,80 |
21,80 |
21,80 |
0 |
2024-07-15 |
16,57
|
|
|
3,82 |
3,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,84 |
3,84 |
3,84 |
0 |
2024-07-15 |
-18,30
|
|
|
37,00 |
38,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,00 |
37,00 |
37,00 |
0 |
2024-07-15 |
11,44
|
|
|
2Â 980,00 |
3Â 040,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2Â 980,00 |
2Â 980,00 |
2Â 980,00 |
0 |
2024-07-15 |
-19,03
|
|
|
9,50 |
9,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,50 |
9,50 |
9,50 |
0 |
2024-07-15 |
-3,56
|
|
|
7,10 |
7,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,10 |
7,10 |
0 |
2024-07-15 |
4,41
|
|
|
25,80 |
26,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,80 |
25,80 |
25,80 |
0 |
2024-07-15 |
66,45
|
|
|
25,12 |
25,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,13 |
25,13 |
25,13 |
0 |
2024-07-15 |
7,94
|
|
|
17,40 |
17,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,40 |
17,40 |
17,40 |
0 |
2024-07-15 |
-13,87
|
|
|
22,25 |
22,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,25 |
22,25 |
22,25 |
0 |
2019-03-29 |
0,00
|
|
|
27,20 |
27,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,00 |
27,20 |
27,00 |
0 |
2021-04-12 |
0,00
|
|
|
0,06 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
-6,67
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,02 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
11,53
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-74,58
|
|
|
15,20 |
15,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,90 |
14,90 |
14,90 |
0 |
2024-07-15 |
-3,25
|
|
|
20,20 |
20,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,50 ![](../../images/arrow_up2.gif) |
19,94 |
19,94 |
19,94 |
0 |
09:07 |
9,55
|
|
|
2,48 |
2,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,46 |
2,50 |
2,46 |
0 |
2024-07-15 |
-44,35
|
|
|
1,34 |
1,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,36 |
1,36 |
1,36 |
0 |
2024-07-15 |
0,00
|
|
|
11,90 |
12,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-2,48 ![](../../images/arrow_down2.gif) |
11,80 |
11,90 |
11,80 |
0 |
09:59 |
-5,47
|
|
|
24,50 |
24,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,41 ![](../../images/arrow_up1.gif) |
24,60 |
24,60 |
24,60 |
0 |
08:37 |
-5,04
|
|
|
13,30 |
14,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,30 |
13,30 |
13,20 |
0 |
2023-02-20 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
50,40 |
50,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,30 |
49,30 |
49,30 |
0 |
2024-07-15 |
33,96
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|