|
Osakemarkkinat » ![](../../images/euro.gif) Frankfurt
Toimialojen alasektorit »
Löydettiin 5200 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
3,96 |
4,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,01 |
4,01 |
4,01 |
0 |
2024-07-15 |
43,54
|
|
|
8,84 |
8,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,94 |
8,94 |
8,94 |
0 |
2024-07-15 |
-9,54
|
|
|
10,61 |
10,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,68 |
10,76 |
10,64 |
0 |
2024-07-15 |
-8,41
|
|
|
251,40 |
252,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
250,60 |
252,40 |
250,60 |
0 |
2023-10-09 |
0,00
|
|
|
47,00 |
48,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,36 |
47,66 |
47,36 |
0 |
2023-10-09 |
0,00
|
|
|
18,58 |
18,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,80 |
18,99 |
18,80 |
0 |
2024-07-15 |
2,78
|
|
|
23,90 |
24,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,06 |
24,56 |
24,02 |
0 |
2024-07-15 |
-0,34
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,00 |
0 |
2024-07-15 |
145,00
|
|
|
8,17 |
8,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,15 |
8,15 |
8,15 |
0 |
2024-07-15 |
9,47
|
|
|
1,23 |
1,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,24 |
1,24 |
1,24 |
0 |
2024-07-15 |
8,77
|
|
|
1,50 |
1,59 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,49 |
1,49 |
1,49 |
0 |
2024-07-15 |
-20,75
|
|
|
433,00 |
437,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
433,80 |
433,80 |
432,10 |
0 |
2023-10-09 |
0,00
|
|
|
75,85 |
78,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,90 |
74,90 |
74,90 |
0 |
2023-10-09 |
0,00
|
|
|
10,30 |
10,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
10,30 |
9,50 |
0 |
2024-07-15 |
-22,59
|
|
|
2,42 |
2,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
2024-07-15 |
34,40
|
|
|
439,60 |
443,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
438,60 |
438,60 |
438,60 |
0 |
2023-10-09 |
0,00
|
|
|
48,62 |
49,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,20 |
49,20 |
49,20 |
0 |
2024-07-15 |
27,06
|
|
|
80,58 |
80,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
81,34 |
82,86 |
81,34 |
0 |
2024-07-15 |
-11,76
|
|
|
13,70 |
15,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,15 |
14,15 |
14,15 |
0 |
2024-07-15 |
46,48
|
|
|
61,80 |
64,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,75 |
60,75 |
60,45 |
0 |
2024-07-15 |
32,58
|
|
|
8,45 |
8,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,55 |
8,55 |
8,55 |
0 |
2024-07-15 |
0,00
|
|
|
31,35 |
34,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,20 |
32,25 |
31,20 |
0 |
2024-07-15 |
0,00
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2020-03-23 |
0,00
|
|
|
10,86 |
11,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,04 |
11,04 |
11,04 |
0 |
2024-07-12 |
-3,25
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,22 |
0,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-07-15 |
-42,50
|
|
|
3,21 |
3,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
0,92 ![](../../images/arrow_up2.gif) |
3,29 |
3,29 |
3,29 |
0 |
08:01 |
52,10
|
|
|
65,68 |
66,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,07 |
66,07 |
66,07 |
0 |
2024-07-15 |
-0,65
|
|
|
14,60 |
15,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,10 |
14,10 |
14,10 |
0 |
2024-07-15 |
-42,69
|
|
|
8,45 |
8,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,45 |
8,45 |
8,45 |
0 |
2024-07-15 |
170,83
|
|
|
6,98 |
7,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,22 |
7,22 |
7,22 |
0 |
2024-07-15 |
1,54
|
|
|
16,80 |
17,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,80 |
16,80 |
16,80 |
0 |
2024-07-15 |
18,30
|
|
|
166,52 |
167,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
167,30 |
167,30 |
164,28 |
0 |
2024-07-15 |
17,10
|
|
|
108,88 |
109,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,04 |
108,04 |
108,04 |
0 |
2024-07-15 |
9,98
|
|
|
5,18 |
5,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,14 |
5,14 |
4,95 |
0 |
2024-07-15 |
3 112,50
|
|
|
0,24 |
0,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
2024-07-15 |
219,40
|
|
|
8,11 |
8,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,12 ![](../../images/arrow_up1.gif) |
8,15 |
8,15 |
8,15 |
0 |
08:04 |
-8,44
|
|
|
0,14 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,14 |
0 |
2024-07-09 |
9,67
|
|
|
7,20 |
7,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,25 |
7,25 |
7,25 |
0 |
2024-07-15 |
15,07
|
|
|
1,43 |
1,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,44 |
1,48 |
1,44 |
0 |
2024-07-15 |
-27,89
|
|
|
22,80 |
23,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,00 |
23,00 |
23,00 |
0 |
2024-07-15 |
27,07
|
|
|
30,00 |
31,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
30,00 |
30,00 |
0 |
2024-07-15 |
18,11
|
|
|
35,80 |
36,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,80 |
35,80 |
35,80 |
0 |
2024-07-15 |
18,54
|
|
|
26,60 |
27,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,60 |
26,60 |
26,60 |
0 |
2024-07-15 |
12,71
|
|
|
5,35 |
5,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,35 |
5,35 |
5,35 |
0 |
2021-08-18 |
0,00
|
|
|
6,50 |
7,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,50 |
6,50 |
0 |
2024-07-15 |
-15,59
|
|
|
6,45 |
6,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,45 |
6,45 |
6,40 |
0 |
2024-07-15 |
-16,78
|
|
|
12,70 |
13,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,80 |
12,80 |
12,80 |
0 |
2021-08-18 |
0,00
|
|
|
16,90 |
17,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,00 |
17,00 |
17,00 |
0 |
2024-07-15 |
40,49
|
|
|
140,70 |
141,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
141,98 |
141,98 |
139,90 |
0 |
2024-07-15 |
-3,58
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|