Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Regional List For The Nasdaq Stock Market

1692 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	1,40	1,41	Fanhua ADS‎	Nasdaq		USD	0,00	0,00	1,42	1,43	1,39	65 467	16:10	-78,65	General insurance & other
	2,76	2,82	Farmer Brothers‎	Nasdaq		USD	-0,02	-0,72	2,74	2,82	2,74	1 172	15:44	-9,81	Beverages
	17,82	17,90	Faro Technologies‎	Nasdaq		USD	0,52	3,00	17,86	17,89	17,60	7 397	16:17	-23,04	Electronic measurement & scientific instruments
	68,79	68,82	Fastenal (NASD)‎	Nasdaq		USD	0,99	1,46	68,82	69,36	67,73	469 824	16:19	4,72	Home & garden retailing
	41,42	41,69	Ferrovial (NASD)‎	Nasdaq		USD	-0,45	-1,07	41,50	41,54	41,50	377	15:49	0,00	Heavy construction
	1,05	1,06	FibroGen‎	Nasdaq		USD	0,00	0,00	1,06	1,09	1,02	287 379	16:19	19,59	Pharmaceuticals manufactures
	19,71	19,73	Fidus Investment (NASD)‎	Nasdaq		USD	0,05	0,26	19,72	19,75	19,68	9 121	16:14	-0,11	Other banking & financial services
	8,48	9,00	Fiesta Restaurant‎	Nasdaq		USD	0,00	0,00	8,49	8,50	8,49	0	2023-10-27	0,00	Restaurants & catering service
	39,96	39,97	Fifth Third Bancorp (NASD)‎	Nasdaq		USD	0,81	2,07	39,97	40,05	39,13	746 577	16:19	13,54	Banks
	21,99	22,25	Financial Institutions‎	Nasdaq		USD	0,84	3,95	22,10	22,10	21,59	16 248	16:17	-0,19	Banks
	1,80	2,00	Finch Therapeutics Group‎	Nasdaq		USD	0,00	0,00	1,80	2,22	1,39	0	2024-05-24	-50,14	Pharmaceuticals - other
	15,92	15,96	First Advantage (FRK)‎	Nasdaq		USD	0,20	1,27	15,96	16,11	15,92	56 341	16:19	-4,89	Business support services
	37,14	37,37	First Bancorp‎	Nasdaq		USD	1,34	3,72	37,35	37,35	36,53	21 854	16:18	-2,71	Banks
	25,90	26,42	First Bancorp (ME)‎	Nasdaq		USD	0,24	0,93	26,00	26,11	25,86	4 272	16:07	-8,72	Banks
	26,95	27,05	First Busey‎	Nasdaq		USD	0,81	3,09	27,02	27,10	26,25	33 675	16:17	5,60	Banks
	39,55	39,89	First Business Financial Services‎	Nasdaq		USD	1,06	2,73	39,89	39,89	39,38	2 163	16:00	-3,17	Banks
	1 796,42	1 804,14	First Citizens BancShares A‎	Nasdaq		USD	24,09	1,36	1 799,76	1 804,84	1 787,00	6 638	16:16	25,13	Banks
	41,01	41,45	First Community Bancshares‎	Nasdaq		USD	0,71	1,76	41,09	41,50	40,13	16 094	16:16	8,84	Banks
	12,56	86,91	First Defiance Financial‎	Nasdaq		USD	0,00	0,00	18,12	18,86	17,71	0	2020-06-19	0,00	Banks
	25,28	25,32	First Financial Bancorp‎	Nasdaq		USD	0,82	3,35	25,29	25,46	24,67	71 103	16:17	3,03	Banks
	33,14	33,20	First Financial Bankshares‎	Nasdaq		USD	1,00	3,11	33,17	33,29	32,33	131 928	16:19	6,17	Banks
	43,71	43,96	First Financial Indiana‎	Nasdaq		USD	1,80	4,27	43,99	43,99	42,36	9 004	16:18	-1,96	Other banking & financial services
	22,33	22,39	First Financial Northwest‎	Nasdaq		USD	0,42	1,91	22,39	22,39	22,16	6 428	16:19	62,98	Banks
	23,94	23,97	First Hawaiian‎	Nasdaq		USD	0,68	2,92	23,96	24,03	22,96	70 244	16:19	1,83	Banks
	33,79	34,07	First Internet Bancorp‎	Nasdaq		USD	0,62	1,89	33,51	34,00	32,95	3 092	16:09	35,96	Banks
	30,92	30,96	First Interstate BancSystem A‎	Nasdaq		USD	1,00	3,34	30,94	31,00	30,07	55 925	16:17	-2,64	Banks
	38,03	38,09	First Merchants‎	Nasdaq		USD	1,34	3,65	38,06	38,21	36,90	53 380	16:19	-0,98	Banks
	20,72	21,30	First Midwest Bancorp‎	Nasdaq		USD	0,00	0,00	21,51	21,58	21,13	0	2022-02-15	0,00	Banks
	216,60	216,93	First Solar (NASD)‎	Nasdaq		USD	3,28	1,54	216,70	219,25	213,00	753 388	16:19	23,87	Machinery & equipment
	22,66	22,99	First United‎	Nasdaq		USD	0,44	1,96	22,87	22,98	22,50	6 201	16:12	-4,60	Banks
	16,02	16,05	First Watch Restaurant Group‎	Nasdaq		USD	0,12	0,75	16,06	16,22	16,01	18 844	16:19	-20,70	Food wholesale
	20,12	20,75	First Western Financial‎	Nasdaq		USD	0,23	1,16	19,98	20,30	19,98	9 535	16:17	-0,41	Asset management
	110,76	111,16	FirstCash‎	Nasdaq		USD	1,83	1,68	110,94	111,59	109,82	25 512	16:19	0,66	Miscellaneous retail
	0,21	0,24	Firsthand Technology Value Fund‎	Nasdaq		USD	0,00	0,00	0,24	0,26	0,22	0	2023-10-25	0,00	Investment funds
	163,60	164,17	FirstService (NASD)‎	Nasdaq		USD	1,18	0,72	163,99	164,41	162,92	6 914	16:16	0,44	Miscellaneous real estate services
	114,40	114,60	Fiserv (NASD)‎	Nasdaq		USD	0,00	0,00	114,23	116,07	112,48	0	2023-06-06	0,00	Other banking & financial services
	100,25	100,60	Five Below‎	Nasdaq		USD	0,40	0,40	100,40	101,28	99,30	118 714	16:19	-53,09	Miscellaneous retail
	19,00	38,02	Five Prime Therapeutics‎	Nasdaq		USD	0,00	0,00	38,00	38,01	37,95	0	2021-04-15	0,00	Biotechnology
	30,54	30,56	Flex (NASD)‎	Nasdaq		USD	0,27	0,89	30,55	30,84	30,41	189 304	16:19	-0,60	Electronics manufacturing & equipment
	35,65	36,50	Flexsteel Industries‎	Nasdaq		USD	0,30	0,83	36,30	37,00	36,08	6 698	15:50	90,98	Furnishings, floorings
	57,35	58,77	Flir Systems (NASD)‎	Nasdaq		USD	0,00	0,00	57,34	57,92	57,30	0	2021-05-13	0,00	Aerospace/defense - products
	14,95	15,00	Flushing Financial‎	Nasdaq		USD	0,48	3,30	15,01	15,01	14,61	18 352	16:17	-11,84	Banks
	17,89	17,92	Flywire‎	Nasdaq		USD	0,29	1,65	17,90	18,01	17,83	117 494	16:19	-23,94	Electronics manufacturing & equipment
	52,95	52,99	Focus Financial Partners (NASD)‎	Nasdaq		USD	0,00	0,00	52,99	53,01	52,98	0	2023-08-30	0,00	Asset management
	61,66	61,81	FormFactor‎	Nasdaq		USD	0,77	1,25	61,74	62,28	61,14	80 380	16:19	46,17	Semiconductors
	76,93	81,07	Formula Systems 1985 ADS‎	Nasdaq		USD	0,00	0,00	78,65	78,65	78,65	0	2024-07-10	20,42	Computer & consulting services
	17,96	18,19	Forrester Research‎	Nasdaq		USD	0,42	2,37	18,12	18,24	17,81	9 259	16:18	-33,98	Marketing support services
	23,97	24,00	Forterra‎	Nasdaq		USD	0,00	0,00	24,00	24,00	23,97	0	2022-03-17	0,00	Concrete & cement
	59,87	59,89	Fortinet‎	Nasdaq		USD	-0,03	-0,05	59,87	60,27	59,79	559 304	16:19	2,34	Security software & services
	95,46	95,50	Forty Seven‎	Nasdaq		USD	0,00	0,00	95,51	95,52	95,46	0	2020-04-06	0,00	Pharmaceuticals - other
Industry column contains the industry categories used by Euroland for the shares