|
Osakemarkkinat » Nasdaq osakemarkkinan alueellinen lista
Löydettiin 1593 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
4,04 |
10,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,09 |
10,10 |
10,07 |
0 |
2022-12-19 |
0,00
|
|
|
4,21 |
5,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,95 |
4,99 |
4,60 |
0 |
2022-08-18 |
0,00
|
|
|
2,50 |
2,51 |
|
Nasdaq |
|
USD |
0,04 |
1,42 ![](../../images/arrow_up2.gif) |
2,51 |
2,53 |
2,48 |
110 605 |
16:13 |
-1,60
|
|
|
27,53 |
27,60 |
|
Nasdaq |
|
USD |
0,13 |
0,47 ![](../../images/arrow_up1.gif) |
27,55 |
27,92 |
27,09 |
44 677 |
16:13 |
58,81
|
|
|
1,13 |
1,16 |
|
Nasdaq |
|
USD |
-0,03 |
-2,59 ![](../../images/arrow_down2.gif) |
1,13 |
1,17 |
1,12 |
83 574 |
16:12 |
-86,67
|
|
|
3,92 |
4,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,01 |
4,20 |
4,01 |
22 392 |
16:13 |
99,50
|
|
|
6,29 |
6,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,31 |
6,29 |
0 |
2022-07-06 |
0,00
|
|
|
9,75 |
10,14 |
|
Nasdaq |
|
USD |
0,03 |
0,28 ![](../../images/arrow_up1.gif) |
9,88 |
9,88 |
9,88 |
160 |
15:40 |
84,45
|
|
|
2,89 |
3,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,89 |
3,34 |
2,73 |
0 |
2022-04-28 |
0,00
|
|
|
3,37 |
9,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,45 |
8,45 |
8,45 |
0 |
2023-03-17 |
0,00
|
|
|
10,00 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,63 |
14,00 |
9,00 |
0 |
2021-07-16 |
0,00
|
|
|
14,46 |
14,97 |
|
Nasdaq |
|
USD |
0,80 |
5,69 ![](../../images/arrow_up2.gif) |
14,76 |
15,00 |
14,04 |
12 588 |
16:10 |
-45,66
|
|
|
3,25 |
12,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,10 |
8,10 |
8,10 |
0 |
2024-07-12 |
-19,00
|
|
|
2,91 |
3,02 |
|
Nasdaq |
|
USD |
0,03 |
1,01 ![](../../images/arrow_up2.gif) |
3,00 |
3,14 |
3,00 |
1 551 |
15:57 |
-8,62
|
|
|
8,63 |
8,70 |
|
Nasdaq |
|
USD |
-0,06 |
-0,69 ![](../../images/arrow_down2.gif) |
8,67 |
8,83 |
8,60 |
61 323 |
16:11 |
-1,25
|
|
|
4,03 |
16,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,06 |
10,59 |
10,05 |
0 |
2022-12-14 |
0,00
|
|
|
0,28 |
0,29 |
|
Nasdaq |
|
USD |
0,00 |
1,01 ![](../../images/arrow_up2.gif) |
0,28 |
0,31 |
0,28 |
109 735 |
16:12 |
-65,78
|
|
|
0,15 |
0,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,25 |
0,18 |
0 |
2023-12-20 |
0,00
|
|
|
24,88 |
24,97 |
|
Nasdaq |
|
USD |
0,03 |
0,12 ![](../../images/arrow_up1.gif) |
24,88 |
25,14 |
24,73 |
52 830 |
16:14 |
121,87
|
|
|
4,04 |
16,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,10 |
10,10 |
10,09 |
0 |
2022-05-20 |
0,00
|
|
|
4,02 |
12,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,05 |
10,05 |
10,03 |
0 |
2022-11-03 |
0,00
|
|
|
12,58 |
100,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,88 |
14,35 |
11,96 |
0 |
2022-03-07 |
0,00
|
|
|
9,05 |
10,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,22 |
9,78 |
8,82 |
0 |
2020-10-30 |
0,00
|
|
|
8,39 |
11,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,31 |
10,70 |
10,31 |
0 |
2020-10-29 |
0,00
|
|
|
4,04 |
10,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,10 |
10,10 |
10,10 |
0 |
2022-12-21 |
0,00
|
|
|
0,47 |
0,54 |
|
Nasdaq |
|
USD |
0,02 |
3,16 ![](../../images/arrow_up2.gif) |
0,51 |
0,51 |
0,51 |
1 223 |
15:36 |
-81,99
|
|
|
3,98 |
4,12 |
|
Nasdaq |
|
USD |
-0,03 |
-0,74 ![](../../images/arrow_down2.gif) |
4,00 |
4,18 |
3,97 |
10 243 |
16:09 |
-76,44
|
|
|
0,76 |
0,80 |
|
Nasdaq |
|
USD |
0,04 |
5,05 ![](../../images/arrow_up2.gif) |
0,81 |
0,82 |
0,79 |
14 614 |
16:05 |
20,84
|
|
|
14,10 |
15,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,11 |
14,78 |
13,93 |
0 |
2020-11-13 |
0,00
|
|
|
0,85 |
0,89 |
|
Nasdaq |
|
USD |
0,00 |
0,30 ![](../../images/arrow_up1.gif) |
0,87 |
0,89 |
0,86 |
8 950 |
16:07 |
-89,20
|
|
|
0,73 |
0,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,79 |
0,72 |
0 |
2024-07-15 |
-77,30
|
|
|
7,53 |
7,99 |
|
Nasdaq |
|
USD |
0,21 |
2,78 ![](../../images/arrow_up2.gif) |
7,76 |
7,76 |
7,48 |
1 602 |
16:13 |
12,51
|
|
|
4,08 |
13,77 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,05 |
10,05 |
10,05 |
0 |
2022-12-21 |
0,00
|
|
|
1,03 |
1,08 |
|
Nasdaq |
|
USD |
0,04 |
3,53 ![](../../images/arrow_up2.gif) |
1,06 |
1,07 |
1,00 |
624 |
15:49 |
-68,52
|
|
|
3,42 |
3,43 |
|
Nasdaq |
|
USD |
0,12 |
3,47 ![](../../images/arrow_up2.gif) |
3,43 |
3,43 |
3,34 |
355 615 |
16:13 |
94,70
|
|
|
2,38 |
2,40 |
|
Nasdaq |
|
USD |
-0,02 |
-0,83 ![](../../images/arrow_down2.gif) |
2,40 |
2,42 |
2,28 |
24 198 |
16:14 |
-12,95
|
|
|
119,03 |
120,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,99 |
120,03 |
119,96 |
0 |
2023-06-12 |
0,00
|
|
|
3,35 |
3,39 |
|
Nasdaq |
|
USD |
0,11 |
3,34 ![](../../images/arrow_up2.gif) |
3,40 |
3,41 |
3,35 |
7 958 |
15:53 |
-38,39
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,50 |
11,50 |
0 |
2024-07-15 |
1,76
|
|
|
10,52 |
12,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,58 |
12,58 |
12,58 |
0 |
2021-06-09 |
0,00
|
|
|
0,86 |
2,23 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,14 |
2,14 |
2,09 |
0 |
2024-07-15 |
7,06
|
|
|
13,30 |
14,11 |
|
Nasdaq |
|
USD |
0,14 |
1,02 ![](../../images/arrow_up2.gif) |
13,88 |
13,88 |
13,88 |
431 |
15:30 |
-10,49
|
|
|
0,65 |
0,68 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,76 |
0,59 |
0 |
2023-10-04 |
0,00
|
|
|
1,54 |
1,57 |
|
Nasdaq |
|
USD |
0,01 |
0,64 ![](../../images/arrow_up2.gif) |
1,57 |
1,59 |
1,54 |
3 433 |
16:05 |
48,57
|
|
|
26,99 |
27,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,31 |
26,19 |
22,41 |
0 |
2020-12-09 |
0,00
|
|
|
12,02 |
42,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,60 |
39,60 |
39,60 |
0 |
2020-12-07 |
0,00
|
|
|
13,21 |
18,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,65 |
15,19 |
13,65 |
0 |
2021-06-30 |
0,00
|
|
|
4,62 |
18,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,13 |
11,13 |
11,13 |
0 |
2024-07-15 |
-22,39
|
|
|
1,53 |
1,57 |
|
Nasdaq |
|
USD |
0,03 |
1,94 ![](../../images/arrow_up2.gif) |
1,57 |
1,57 |
1,51 |
3 502 |
16:03 |
-8,34
|
|
|
32,98 |
33,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,30 |
33,41 |
33,28 |
0 |
2023-11-06 |
0,00
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|