|
Фондовые биржи » Котировальный cписок для фондового рынка ![](../../images/euro.gif) Франкфурт
Aкций найдено 334
- Просмотр по 50
Просмотр по
20 ou
100 акций на странице
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
15,58 |
15,86 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,80 |
15,90 |
15,80 |
0 |
2024-07-15 |
-13,67
|
|
|
0,80 |
0,84 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,84 |
0 |
2024-07-15 |
29,16
|
|
|
1,85 |
1,91 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,81 |
1,76 |
0 |
2024-07-15 |
-14,37
|
|
|
17,90 |
20,20 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,00 |
18,00 |
18,00 |
0 |
2024-07-15 |
129,29
|
|
|
4,76 |
5,36 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,76 |
4,76 |
4,76 |
0 |
2024-07-15 |
-46,22
|
|
|
9,15 |
9,75 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,30 |
9,40 |
9,15 |
0 |
2024-07-15 |
-5,59
|
|
|
27,20 |
27,60 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,40 |
27,60 |
26,60 |
0 |
2022-02-07 |
0,00
|
|
|
33,02 |
33,22 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,06 |
33,20 |
33,06 |
0 |
2023-11-21 |
0,00
|
|
|
3,58 |
3,66 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,60 |
3,60 |
3,60 |
0 |
2024-07-15 |
-17,44
|
|
|
0,20 |
0,28 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,23 |
0,19 |
0 |
2024-07-15 |
-80,43
|
|
|
1,94 |
2,04 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
1,79 |
0 |
2024-07-15 |
-14,53
|
|
|
231,20 |
231,80 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
231,10 |
234,40 |
229,70 |
0 |
2024-07-15 |
25,23
|
|
|
0,12 |
0,20 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,15 |
0 |
2024-07-15 |
-67,89
|
|
|
8,80 |
9,02 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,72 |
8,72 |
8,72 |
0 |
2023-10-18 |
0,00
|
|
|
19,12 |
19,32 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,28 |
19,28 |
19,16 |
0 |
2024-07-15 |
-3,41
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
112,50
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-12-15 |
0,00
|
|
|
132,92 |
133,42 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
133,38 |
133,72 |
132,72 |
0 |
2024-07-15 |
-4,62
|
|
|
21,12 |
21,32 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,00 |
21,29 |
20,98 |
0 |
2024-07-15 |
-45,53
|
|
|
55,80 |
56,60 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,00 |
57,40 |
57,00 |
0 |
2024-07-15 |
21,79
|
|
|
10,60 |
10,90 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,40 |
10,40 |
0 |
2024-07-15 |
-7,15
|
|
|
265,00 |
265,30 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
265,30 |
266,90 |
265,00 |
0 |
2024-07-15 |
9,56
|
|
|
3,43 |
3,49 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
3,45 |
3,38 |
0 |
2024-07-15 |
-3,90
|
|
|
19,10 |
20,00 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,10 |
19,10 |
19,10 |
0 |
2022-01-26 |
0,00
|
|
|
106,00 |
106,20 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,40 |
106,40 |
106,40 |
0 |
2024-07-15 |
-13,22
|
|
|
2,11 |
2,13 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,14 |
2,22 |
2,12 |
0 |
2024-07-15 |
-13,95
|
|
|
5,40 |
5,70 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
5,20 |
5,20 |
0 |
2024-07-15 |
-29,73
|
|
|
118,40 |
119,80 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,40 |
120,60 |
116,60 |
0 |
2024-07-15 |
13,98
|
|
|
15,02 |
15,20 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,10 |
15,30 |
14,88 |
0 |
2024-07-15 |
-19,86
|
|
|
77,80 |
78,15 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,20 |
79,40 |
78,20 |
0 |
2024-07-15 |
5,13
|
|
|
6,82 |
6,89 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,82 |
6,82 |
6,82 |
0 |
2024-07-15 |
6,99
|
|
|
43,73 |
43,80 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,77 |
44,65 |
43,69 |
0 |
2024-07-15 |
-10,14
|
|
|
10,80 |
11,20 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
10,80 |
10,80 |
0 |
2024-07-15 |
-4,26
|
|
|
7,85 |
8,15 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,80 |
7,80 |
7,80 |
0 |
2024-07-15 |
34,48
|
|
|
26,40 |
26,44 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,36 |
26,83 |
26,36 |
0 |
2024-07-15 |
-21,80
|
|
|
15,76 |
16,04 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,04 |
16,50 |
13,60 |
0 |
2024-07-15 |
-49,25
|
|
|
23,00 |
26,00 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,80 |
26,20 |
22,00 |
0 |
2024-07-15 |
-35,59
|
|
|
43,15 |
43,75 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,10 |
43,70 |
42,85 |
0 |
2024-07-15 |
-5,69
|
|
|
40,82 |
41,04 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,00 |
41,10 |
40,76 |
0 |
2024-07-15 |
-9,70
|
|
|
31,40 |
31,48 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,04 |
-0,13 ![](../../images/arrow_down1.gif) |
31,70 |
31,70 |
31,70 |
0 |
08:04 |
-8,43
|
|
|
136,65 |
137,05 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,00 |
138,70 |
137,30 |
0 |
2024-07-15 |
2,07
|
|
|
28,10 |
28,60 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,70 |
28,70 |
28,10 |
0 |
2024-07-15 |
-42,95
|
|
|
3,30 |
3,58 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
3,45 |
3,10 |
0 |
2024-07-15 |
14,61
|
|
|
1,22 |
1,28 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,24 |
1,24 |
1,24 |
0 |
2024-07-15 |
-18,54
|
|
|
48,80 |
49,00 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,45 |
49,55 |
48,75 |
0 |
2024-07-15 |
43,66
|
|
|
0,30 |
0,35 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2024-05-13 |
-26,83
|
|
|
41,74 |
43,30 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,74 |
41,74 |
41,74 |
0 |
2022-04-27 |
0,00
|
|
|
41,60 |
42,60 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,60 |
41,60 |
41,60 |
0 |
2024-07-15 |
-1,89
|
|
|
27,80 |
28,40 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,20 |
28,30 |
28,20 |
0 |
2024-07-15 |
-8,45
|
|
|
83,50 |
83,80 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,80 |
86,00 |
83,80 |
0 |
2024-07-15 |
-6,58
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|