Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
30,48 |
31,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,38 |
31,38 |
31,38 |
0 |
2020-08-21 |
0,00
|
|
|
8,42 |
8,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,42 |
8,49 |
8,40 |
0 |
2024-07-15 |
54,28
|
|
|
0,26 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,25 |
0 |
2024-07-15 |
-19,33
|
|
|
19,90 |
20,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,90 |
19,90 |
19,90 |
0 |
2024-07-15 |
-28,42
|
|
|
9,70 |
10,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,65 |
9,65 |
9,65 |
0 |
2024-07-15 |
1,04
|
|
|
0,41 |
0,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
3,58 |
3,43 |
0 |
2024-06-10 |
-90,82
|
|
|
12,30 |
12,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,30 |
12,30 |
0 |
2024-07-15 |
-5,93
|
|
|
0,14 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,17 |
0,15 |
0 |
2023-03-10 |
0,00
|
|
|
1,47 |
1,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,54 |
1,54 |
1,48 |
0 |
2024-07-15 |
-17,65
|
|
|
5,65 |
5,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
5,80 |
5,80 |
0 |
2024-07-15 |
39,42
|
|
|
1,69 |
1,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,69 |
1,69 |
1,69 |
0 |
2024-07-15 |
-34,44
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-03-28 |
-75,59
|
|
|
0,05 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
-31,99
|
|
|
790,90 |
794,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
795,00 |
795,00 |
793,00 |
0 |
2024-07-15 |
50,00
|
|
|
1,80 |
1,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,77 |
1,77 |
1,77 |
0 |
2024-07-15 |
15,51
|
|
|
24,82 |
25,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,98 |
25,16 |
24,96 |
0 |
2024-07-15 |
0,72
|
|
|
30,30 |
31,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,50 |
29,50 |
29,50 |
0 |
2023-10-09 |
0,00
|
|
|
0,23 |
0,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-07-15 |
35,26
|
|
|
14,88 |
15,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,22 |
15,22 |
15,22 |
0 |
2024-07-15 |
8,40
|
|
|
17,30 |
17,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,20 |
17,20 |
17,20 |
0 |
2024-07-15 |
4,24
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,00 |
0,00 |
0 |
2021-11-03 |
0,00
|
|
|
32,00 |
33,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,20 |
33,20 |
32,00 |
0 |
2024-07-15 |
-21,33
|
|
|
11,31 |
11,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
11,33 |
11,30 |
0 |
2024-07-15 |
-0,90
|
|
|
542,00 |
564,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
544,00 |
544,00 |
544,00 |
0 |
2024-07-15 |
-12,26
|
|
|
0,45 |
0,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,42 |
0 |
2024-07-15 |
0,00
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
50,00
|
|
|
25,60 |
26,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,80 |
24,80 |
24,80 |
0 |
2024-07-15 |
38,54
|
|
|
20,17 |
20,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,82 |
20,82 |
20,82 |
0 |
2024-07-15 |
-21,10
|
|
|
14,70 |
15,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,70 |
14,70 |
14,70 |
0 |
2024-07-15 |
-52,36
|
|
|
31,20 |
31,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,20 |
31,20 |
31,20 |
0 |
2024-07-15 |
60,65
|
|
|
27,67 |
28,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,35 |
1,28 ![](../../images/arrow_up2.gif) |
27,67 |
27,67 |
27,67 |
0 |
09:07 |
17,50
|
|
|
30,96 |
31,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,58 |
31,58 |
30,76 |
0 |
2024-07-15 |
9,12
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
50,00
|
|
|
68,00 |
69,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,00 |
1,48 ![](../../images/arrow_up2.gif) |
68,50 |
68,50 |
68,50 |
0 |
08:02 |
43,92
|
|
|
46,47 |
46,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,76 |
-1,61 ![](../../images/arrow_down2.gif) |
46,51 |
46,51 |
46,51 |
0 |
08:04 |
4,21
|
|
|
55,00 |
55,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,95 |
55,25 |
54,85 |
0 |
2024-07-15 |
34,18
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-42,86
|
|
|
0,12 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,13 |
0 |
2024-07-15 |
-12,11
|
|
|
42,60 |
47,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-5,40 |
-11,30 ![](../../images/arrow_down2.gif) |
42,40 |
43,60 |
42,40 |
0 |
09:59 |
179,53
|
|
|
2,65 |
2,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,65 |
2,65 |
2,65 |
0 |
2024-07-15 |
1,96
|
|
|
13,70 |
14,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,60 |
13,70 |
13,60 |
0 |
2024-07-15 |
12,43
|
|
|
60,20 |
61,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,08 |
60,60 |
59,42 |
0 |
2024-07-15 |
5,40
|
|
|
0,39 |
0,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,37 |
0 |
2024-07-15 |
5,78
|
|
|
0,75 |
0,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,79 |
0,75 |
0 |
2024-07-15 |
-5,07
|
|
|
34,00 |
34,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,20 |
33,20 |
33,20 |
0 |
2024-07-15 |
-28,76
|
|
|
0,12 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,61 |
0,61 |
0 |
2024-06-13 |
24,10
|
|
|
5,24 |
5,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,15 |
5,15 |
5,15 |
0 |
2024-07-15 |
-14,10
|
|
|
7,50 |
7,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,50 |
0 |
2024-07-15 |
-25,00
|
|
|
0,56 |
0,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,52 |
0,52 |
0 |
2024-07-15 |
-20,62
|
|
|
3,65 |
3,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,64 |
3,65 |
3,63 |
0 |
2024-07-15 |
17,32
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|