添加 |
买入价 |
卖出价 |
股票 |
交易所 |
图表 |
货币 |
+/- |
(%) |
最新股价 |
最高价 |
最低价 |
交易量 |
时间 |
年初比 |
Euroland-行业 |
|
150,70 |
150,90 |
|
奥斯陆 |
|
NOK |
-4,20 |
-2,71 ![](../../images/arrow_down2.gif) |
150,90 |
154,20 |
150,10 |
62 111 |
14:41 |
27,65
|
|
|
6,55 |
6,56 |
|
奥斯陆 |
|
NOK |
-0,05 |
-0,76 ![](../../images/arrow_down2.gif) |
6,56 |
6,63 |
6,50 |
119 431 |
14:22 |
-2,80
|
|
|
12,30 |
12,55 |
|
奥斯陆 |
|
NOK |
0,10 |
0,82 ![](../../images/arrow_up2.gif) |
12,30 |
12,60 |
12,30 |
3 289 |
14:00 |
-6,88
|
|
|
113,80 |
115,00 |
|
奥斯陆 |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,20 |
114,20 |
113,80 |
0 |
2024-05-30 |
1,60
|
|
|
139,80 |
140,40 |
|
奥斯陆 |
|
NOK |
3,40 |
2,48 ![](../../images/arrow_up2.gif) |
140,40 |
142,20 |
137,00 |
25 858 |
14:41 |
10,30
|
|
|
32,10 |
32,45 |
|
奥斯陆 |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,30 |
32,30 |
31,55 |
0 |
2024-07-15 |
35,71
|
|
|
2,70 |
2,76 |
|
奥斯陆 |
|
NOK |
-0,02 |
-0,74 ![](../../images/arrow_down2.gif) |
2,70 |
2,77 |
2,67 |
18 383 |
13:29 |
-7,65
|
|
|
15,74 |
15,80 |
|
奥斯陆 |
|
NOK |
0,10 |
0,64 ![](../../images/arrow_up2.gif) |
15,74 |
15,76 |
15,44 |
132 848 |
13:29 |
34,13
|
|
|
633,00 |
635,00 |
|
奥斯陆 |
|
NOK |
2,00 |
0,32 ![](../../images/arrow_up1.gif) |
634,00 |
639,00 |
632,00 |
14 699 |
14:39 |
-5,11
|
|
|
260,80 |
260,90 |
|
奥斯陆 |
|
NOK |
-4,20 |
-1,58 ![](../../images/arrow_down2.gif) |
260,90 |
267,80 |
260,60 |
511 125 |
14:41 |
-10,29
|
|
|
6,32 |
6,34 |
|
奥斯陆 |
|
NOK |
0,06 |
0,88 ![](../../images/arrow_up2.gif) |
6,34 |
6,37 |
6,22 |
966 608 |
14:38 |
-53,72
|
|
|
50,95 |
51,10 |
|
奥斯陆 |
|
NOK |
1,00 |
2,00 ![](../../images/arrow_up2.gif) |
51,05 |
51,95 |
50,25 |
738 299 |
14:40 |
19,10
|
|
|
63,20 |
65,00 |
|
奥斯陆 |
|
NOK |
1,40 |
2,20 ![](../../images/arrow_up2.gif) |
65,00 |
65,00 |
61,80 |
430 |
14:23 |
9,65
|
|
|
30,65 |
30,80 |
|
奥斯陆 |
|
NOK |
-1,30 |
-4,06 ![](../../images/arrow_down2.gif) |
30,75 |
32,20 |
30,50 |
79 341 |
14:41 |
19,14
|
|
|
27,37 |
27,49 |
|
奥斯陆 |
|
NOK |
-0,11 |
-0,40 ![](../../images/arrow_down1.gif) |
27,40 |
27,70 |
27,32 |
42 000 |
14:17 |
25,33
|
|
|
22,30 |
22,50 |
|
奥斯陆 |
|
NOK |
-0,05 |
-0,22 ![](../../images/arrow_down1.gif) |
22,30 |
22,50 |
22,20 |
13 345 |
14:40 |
-46,79
|
|
|
160,00 |
160,40 |
|
奥斯陆 |
|
NOK |
1,40 |
0,88 ![](../../images/arrow_up2.gif) |
160,40 |
160,40 |
160,00 |
125 |
14:23 |
-3,52
|
|
|
4,15 |
4,19 |
|
奥斯陆 |
|
NOK |
-0,01 |
-0,24 ![](../../images/arrow_down1.gif) |
4,19 |
4,20 |
4,12 |
2 421 |
14:12 |
-9,68
|
|
|
5,60 |
10,10 |
|
奥斯陆 |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,34 |
6,38 |
5,60 |
0 |
2024-03-26 |
9,31
|
|
|
135,00 |
135,20 |
|
奥斯陆 |
|
NOK |
-2,00 |
-1,46 ![](../../images/arrow_down2.gif) |
135,20 |
136,00 |
134,00 |
49 222 |
14:38 |
6,19
|
|
|
8,52 |
9,98 |
|
奥斯陆 |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,98 |
9,94 |
7,70 |
0 |
2021-01-08 |
0,00
|
|
|
5,28 |
5,38 |
|
奥斯陆 |
|
NOK |
-0,25 |
-4,39 ![](../../images/arrow_down2.gif) |
5,34 |
5,86 |
5,10 |
387 286 |
14:39 |
-65,32
|
|
|
81,40 |
81,60 |
|
奥斯陆 |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
81,50 |
81,55 |
80,75 |
42 718 |
14:31 |
9,91
|
|
|
13,95 |
14,00 |
|
奥斯陆 |
|
NOK |
0,33 |
2,41 ![](../../images/arrow_up2.gif) |
14,00 |
14,39 |
13,84 |
1 484 532 |
14:37 |
-31,59
|
|
|
151,80 |
152,20 |
|
奥斯陆 |
|
NOK |
2,80 |
1,87 ![](../../images/arrow_up2.gif) |
152,20 |
152,80 |
149,00 |
37 182 |
14:31 |
-0,14
|
|
|
N/A |
N/A |
|
奥斯陆 |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,74 |
103,74 |
103,74 |
0 |
2018-08-21 |
0,00
|
|
|
N/A |
N/A |
|
奥斯陆 |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,95 |
110,95 |
110,95 |
0 |
2017-10-09 |
0,00
|
|
|
N/A |
N/A |
|
奥斯陆 |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,18 |
100,18 |
100,18 |
0 |
2019-04-12 |
0,00
|
|
|
20,10 |
24,90 |
|
奥斯陆 |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,10 |
21,10 |
20,10 |
0 |
2024-07-15 |
25,58
|
|
|
3,98 |
4,00 |
|
奥斯陆 |
|
NOK |
0,01 |
0,25 ![](../../images/arrow_up1.gif) |
4,00 |
4,00 |
3,98 |
52 887 |
14:32 |
-21,56
|
|
|
8,25 |
8,29 |
|
奥斯陆 |
|
NOK |
0,02 |
0,24 ![](../../images/arrow_up1.gif) |
8,25 |
8,29 |
8,19 |
84 399 |
14:39 |
11,97
|
|
|
540,00 |
541,00 |
|
奥斯陆 |
|
NOK |
-0,50 |
-0,09 ![](../../images/arrow_equal.gif) |
540,00 |
541,00 |
532,00 |
6 439 |
14:34 |
1,59
|
|
|
104,20 |
105,50 |
|
奥斯陆 |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,60 |
105,50 |
104,20 |
0 |
2021-11-03 |
0,00
|
|
|
23,10 |
23,25 |
|
奥斯陆 |
|
NOK |
0,45 |
1,99 ![](../../images/arrow_up2.gif) |
23,10 |
23,30 |
22,65 |
93 355 |
14:29 |
23,23
|
|
|
11,97 |
12,10 |
|
奥斯陆 |
|
NOK |
-0,18 |
-1,48 ![](../../images/arrow_down2.gif) |
12,00 |
12,20 |
11,80 |
29 875 |
14:33 |
-56,19
|
|
|
26,10 |
26,30 |
|
奥斯陆 |
|
NOK |
0,15 |
0,58 ![](../../images/arrow_up2.gif) |
26,10 |
26,80 |
25,50 |
16 546 |
14:32 |
0,97
|
|
|
84,00 |
92,00 |
|
奥斯陆 |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
90,00 |
90,00 |
0 |
2024-07-15 |
3,68
|
|
|
1,16 |
1,17 |
|
奥斯陆 |
|
NOK |
-0,01 |
-0,42 ![](../../images/arrow_down1.gif) |
1,18 |
1,18 |
1,18 |
20 000 |
09:12 |
-15,72
|
|
|
518,00 |
520,00 |
|
奥斯陆 |
|
NOK |
-8,00 |
-1,52 ![](../../images/arrow_down2.gif) |
519,00 |
527,00 |
516,00 |
14 799 |
14:36 |
5,92
|
|
|
271,00 |
272,00 |
|
奥斯陆 |
|
NOK |
1,50 |
0,56 ![](../../images/arrow_up2.gif) |
271,50 |
275,00 |
271,50 |
16 942 |
14:41 |
11,57
|
|
|
14,10 |
14,40 |
|
奥斯陆 |
|
NOK |
-0,55 |
-3,75 ![](../../images/arrow_down2.gif) |
14,10 |
14,60 |
14,10 |
9 182 |
14:01 |
8,03
|
|
|
73,25 |
73,40 |
|
奥斯陆 |
|
NOK |
1,30 |
1,81 ![](../../images/arrow_up2.gif) |
73,25 |
74,40 |
73,00 |
148 520 |
14:38 |
-5,15
|
|
|
190,40 |
191,00 |
|
奥斯陆 |
|
NOK |
-0,20 |
-0,10 ![](../../images/arrow_down1.gif) |
190,40 |
191,00 |
188,00 |
9 311 |
14:40 |
11,20
|
|
|
64,10 |
64,20 |
|
奥斯陆 |
|
NOK |
-0,40 |
-0,62 ![](../../images/arrow_down2.gif) |
64,10 |
64,40 |
63,70 |
8 467 |
14:19 |
5,91
|
|
|
32,35 |
32,65 |
|
奥斯陆 |
|
NOK |
-0,55 |
-1,67 ![](../../images/arrow_down2.gif) |
32,45 |
33,10 |
32,40 |
17 387 |
14:39 |
22,22
|
|
|
172,40 |
172,60 |
|
奥斯陆 |
|
NOK |
2,70 |
1,59 ![](../../images/arrow_up2.gif) |
172,70 |
172,80 |
168,40 |
93 315 |
14:38 |
12,35
|
|
|
31,25 |
31,35 |
|
奥斯陆 |
|
NOK |
-0,60 |
-1,88 ![](../../images/arrow_down2.gif) |
31,30 |
31,75 |
31,20 |
25 216 |
14:41 |
42,28
|
|
|
18,30 |
19,20 |
|
奥斯陆 |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,75 |
18,75 |
18,75 |
0 |
2024-07-15 |
-3,36
|
|
|
67,50 |
67,70 |
|
奥斯陆 |
|
NOK |
-0,70 |
-1,02 ![](../../images/arrow_down2.gif) |
67,70 |
68,80 |
67,30 |
43 555 |
14:30 |
45,78
|
|
|
16,50 |
16,65 |
|
奥斯陆 |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,65 |
16,65 |
16,50 |
13 330 |
14:31 |
50,54
|
|
Euroland用于股票的包含行业类别的行业栏
|
|