|
Stock Markets » Regional List For The Dubai Stock Market
95 Shares Found
- Viewing 45
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,83 |
5,94 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,87 |
5,96 |
5,87 |
10 870 642 |
12:59 |
2,62
|
|
|
0,36 |
0,37 |
|
Dubai |
|
AED |
-0,00 |
-0,80 ![](../../images/arrow_down2.gif) |
0,37 |
0,38 |
0,37 |
38 850 |
11:21 |
-14,06
|
|
|
4,16 |
4,45 |
|
Dubai |
|
AED |
0,01 |
0,24 ![](../../images/arrow_up1.gif) |
4,17 |
4,17 |
4,17 |
3 776 |
10:49 |
-18,44
|
|
|
18,65 |
19,00 |
|
Dubai |
|
AED |
-1,70 |
-8,21 ![](../../images/arrow_down2.gif) |
19,00 |
19,00 |
18,65 |
2 840 |
12:31 |
8,37
|
|
|
0,08 |
0,08 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2021-06-03 |
0,00
|
|
|
0,22 |
0,22 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,23 |
0,22 |
0 |
2024-05-02 |
3,72
|
|
|
8,01 |
8,09 |
|
Dubai |
|
AED |
-0,01 |
-0,12 ![](../../images/arrow_down1.gif) |
8,06 |
8,09 |
8,04 |
1 101 602 |
12:55 |
12,86
|
|
|
2,46 |
2,65 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,63 |
2,45 |
0 |
2021-11-15 |
0,00
|
|
|
8,06 |
8,17 |
|
Dubai |
|
AED |
0,01 |
0,12 ![](../../images/arrow_up1.gif) |
8,11 |
8,18 |
8,08 |
8 126 304 |
12:58 |
2,27
|
|
|
5,85 |
5,88 |
|
Dubai |
|
AED |
0,01 |
0,17 ![](../../images/arrow_up1.gif) |
5,85 |
5,88 |
5,81 |
323 394 |
12:56 |
12,52
|
|
|
90,00 |
115,00 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
100,00 |
100,00 |
0 |
2024-06-07 |
-9,10
|
|
|
5,44 |
6,66 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,02 |
6,02 |
6,02 |
0 |
2024-07-02 |
-6,53
|
|
|
16,95 |
17,15 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,00 |
17,15 |
16,95 |
4 563 549 |
12:59 |
-1,74
|
|
|
2,50 |
2,56 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,56 |
2,56 |
2,50 |
111 171 |
12:56 |
-14,67
|
|
|
0,20 |
0,20 |
|
Dubai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-15 |
-5,80
|
|
|
0,35 |
0,35 |
|
Dubai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2024-07-15 |
-5,93
|
|
|
1,12 |
1,14 |
|
Dubai |
|
AED |
-0,01 |
-0,88 ![](../../images/arrow_down2.gif) |
1,13 |
1,14 |
1,11 |
3 144 707 |
12:55 |
25,82
|
|
|
N/A |
N/A |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2023-06-23 |
0,00
|
|
|
5,98 |
6,10 |
|
Dubai |
|
AED |
0,09 |
1,50 ![](../../images/arrow_up2.gif) |
6,09 |
6,09 |
5,97 |
3 362 990 |
12:57 |
-18,15
|
|
|
N/A |
22,00 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,90 |
21,90 |
21,60 |
0 |
2021-07-04 |
0,00
|
|
|
N/A |
N/A |
|
Dubai |
|
USD |
-0,00 |
-0,01 ![](../../images/arrow_equal.gif) |
47,71 |
53,72 |
53,72 |
0 |
2024-07-16 |
5,86
|
|
|
0,37 |
0,38 |
|
Dubai |
|
AED |
0,01 |
1,35 ![](../../images/arrow_up2.gif) |
0,38 |
0,38 |
0,37 |
1 766 283 |
12:32 |
-32,73
|
|
|
0,22 |
0,22 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
1 441 851 |
12:55 |
5,26
|
|
|
N/A |
N/A |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,15 |
0,00 |
0,00 |
0 |
2019-06-25 |
0,00
|
|
|
N/A |
N/A |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,29 |
0,27 |
0 |
2023-06-23 |
0,00
|
|
|
200,00 |
210,00 |
|
Dubai |
|
AED |
4,00 |
1,95 ![](../../images/arrow_up2.gif) |
209,00 |
209,00 |
205,00 |
9 |
10:34 |
34,86
|
|
|
1,59 |
1,57 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,59 |
1,59 |
1,59 |
0 |
2024-04-17 |
-0,63
|
|
|
59,00 |
N/A |
|
Dubai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,70 |
53,09 |
53,09 |
0 |
2024-07-16 |
9,92
|
|
|
2,57 |
2,57 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,57 |
2,57 |
2,57 |
0 |
2024-06-27 |
7,08
|
|
|
4,99 |
5,05 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2024-07-12 |
17,02
|
|
|
4,54 |
4,54 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,54 |
4,54 |
4,54 |
0 |
2024-06-10 |
61,59
|
|
|
1,43 |
1,57 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,58 |
1,58 |
1,58 |
0 |
2024-06-24 |
17,03
|
|
|
5,40 |
5,80 |
|
Dubai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,40 |
5,50 |
5,30 |
0 |
2024-07-10 |
66,15
|
|
|
66,30 |
N/A |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,30 |
132,55 |
132,55 |
0 |
2024-07-16 |
0,00
|
|
|
N/A |
N/A |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,50 |
78,50 |
78,50 |
0 |
2024-07-16 |
0,00
|
|
|
0,15 |
0,15 |
|
Dubai |
|
AED |
0,02 |
14,50 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,15 |
2 994 405 |
12:55 |
-37,02
|
|
|
3,80 |
3,99 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,90 |
3,90 |
3,90 |
0 |
2023-12-28 |
0,00
|
|
|
1,55 |
1,65 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2024-06-25 |
0,62
|
|
|
3,00 |
3,05 |
|
Dubai |
|
AED |
-0,04 |
-1,31 ![](../../images/arrow_down2.gif) |
3,01 |
3,04 |
3,01 |
151 264 |
12:55 |
-14,81
|
|
|
0,54 |
0,55 |
|
Dubai |
|
AED |
0,01 |
1,10 ![](../../images/arrow_up2.gif) |
0,55 |
0,55 |
0,54 |
646 342 |
12:18 |
39,13
|
|
|
N/A |
N/A |
|
Dubai |
|
USD |
0,09 |
0,09 ![](../../images/arrow_equal.gif) |
95,95 |
0,00 |
0,00 |
0 |
2024-07-16 |
-3,01
|
|
|
0,37 |
0,37 |
|
Dubai |
|
AED |
0,01 |
2,48 ![](../../images/arrow_up2.gif) |
0,37 |
0,37 |
0,36 |
24 140 371 |
12:58 |
25,17
|
|
|
10,80 |
12,00 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2024-07-10 |
10,09
|
|
|
7,80 |
7,46 |
|
Dubai |
|
AED |
-1,30 |
-16,67 ![](../../images/arrow_down2.gif) |
6,50 |
8,00 |
7,80 |
0 |
2024-04-03 |
-9,31
|
|
|
0,51 |
0,53 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,53 |
0,53 |
0,52 |
238 000 |
12:21 |
-12,26
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|