|
Osakemarkkinat » ![](../../images/euro.gif) Amsterdam osakemarkkinan alueellinen lista
Löydettiin 64 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
Kaikki
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
40,54 |
40,58 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,22 |
0,55 ![](../../images/arrow_up2.gif) |
40,54 |
40,58 |
39,76 |
45 285 |
16:24 |
2,69
|
|
|
15,79 |
15,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,10 |
-0,63 ![](../../images/arrow_down2.gif) |
15,79 |
15,87 |
15,70 |
1 098 802 |
16:29 |
16,88
|
|
|
1 127,40 |
1 127,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-12,00 |
-1,05 ![](../../images/arrow_down2.gif) |
1 127,40 |
1 136,40 |
1 115,40 |
33 578 |
16:29 |
-2,34
|
|
|
5,79 |
5,79 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,03 |
-0,58 ![](../../images/arrow_down2.gif) |
5,79 |
5,81 |
5,75 |
2 854 798 |
16:29 |
10,97
|
|
|
28,62 |
28,63 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,05 |
0,18 ![](../../images/arrow_up1.gif) |
28,62 |
28,82 |
28,29 |
759 162 |
16:29 |
9,82
|
|
|
57,70 |
57,74 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,16 |
0,28 ![](../../images/arrow_up1.gif) |
57,72 |
57,72 |
57,08 |
123 313 |
16:27 |
-23,07
|
|
|
5,27 |
5,28 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,85 ![](../../images/arrow_down2.gif) |
5,28 |
5,33 |
5,25 |
76 422 |
16:29 |
-17,20
|
|
|
5,25 |
5,35 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,34 |
5,35 |
5,32 |
0 |
2021-01-26 |
0,00
|
|
|
24,98 |
25,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,80 |
-3,10 ![](../../images/arrow_down2.gif) |
25,00 |
25,62 |
24,68 |
163 876 |
16:23 |
-21,54
|
|
|
61,95 |
62,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,15 |
0,24 ![](../../images/arrow_up1.gif) |
62,00 |
62,05 |
61,25 |
39 964 |
16:28 |
26,63
|
|
|
21,02 |
21,03 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,64 |
-2,95 ![](../../images/arrow_down2.gif) |
21,02 |
21,51 |
20,56 |
2 569 649 |
16:28 |
-15,64
|
|
|
729,20 |
729,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-11,00 |
-1,49 ![](../../images/arrow_down2.gif) |
729,20 |
741,80 |
726,00 |
56 891 |
16:29 |
57,50
|
|
|
979,80 |
980,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-9,20 |
-0,93 ![](../../images/arrow_down2.gif) |
980,00 |
991,70 |
974,80 |
261 394 |
16:29 |
45,10
|
|
|
45,43 |
45,44 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,54 |
-1,17 ![](../../images/arrow_down2.gif) |
45,44 |
45,86 |
45,24 |
103 864 |
16:28 |
7,68
|
|
|
2,80 |
3,03 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,03 |
2,91 |
0 |
2022-02-14 |
0,00
|
|
|
21,94 |
22,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,34 |
-1,52 ![](../../images/arrow_down2.gif) |
21,98 |
22,46 |
21,48 |
109 227 |
16:29 |
-20,74
|
|
|
167,00 |
167,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-2,95 |
-1,74 ![](../../images/arrow_down2.gif) |
167,05 |
170,00 |
165,80 |
136 894 |
16:29 |
24,58
|
|
|
32,70 |
32,86 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,82 |
32,90 |
32,72 |
0 |
2022-11-08 |
0,00
|
|
|
67,50 |
67,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,30 |
0,45 ![](../../images/arrow_up1.gif) |
67,60 |
68,10 |
67,00 |
4 156 |
16:27 |
11,79
|
|
|
19,62 |
19,65 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,10 ![](../../images/arrow_down1.gif) |
19,65 |
19,80 |
19,43 |
25 791 |
16:22 |
1,49
|
|
|
18,70 |
21,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,00 |
21,00 |
19,50 |
0 |
2022-12-02 |
0,00
|
|
|
16,54 |
16,58 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,14 |
0,85 ![](../../images/arrow_up2.gif) |
16,56 |
16,60 |
16,22 |
20 473 |
16:18 |
7,46
|
|
|
113,00 |
114,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,05 |
114,50 |
113,10 |
0 |
2023-05-30 |
0,00
|
|
|
108,60 |
108,65 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,65 |
0,60 ![](../../images/arrow_up2.gif) |
108,65 |
108,75 |
107,50 |
117 158 |
16:29 |
17,39
|
|
|
23,10 |
23,15 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,22 ![](../../images/arrow_down1.gif) |
23,10 |
23,15 |
22,90 |
12 482 |
16:05 |
4,27
|
|
|
97,35 |
97,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,45 |
-0,46 ![](../../images/arrow_down1.gif) |
97,40 |
97,60 |
96,85 |
38 734 |
16:29 |
8,12
|
|
|
36,00 |
39,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,36 |
38,46 |
37,36 |
0 |
2024-07-15 |
13,45
|
|
|
18,85 |
18,87 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,12 |
0,64 ![](../../images/arrow_up2.gif) |
18,86 |
18,98 |
18,70 |
75 792 |
16:23 |
4,34
|
|
|
24,30 |
24,36 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,14 |
-0,57 ![](../../images/arrow_down2.gif) |
24,32 |
24,38 |
23,80 |
32 610 |
16:23 |
-33,88
|
|
|
26,05 |
31,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,30 |
28,50 |
28,00 |
0 |
2022-01-07 |
0,00
|
|
|
113,20 |
113,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,60 |
0,53 ![](../../images/arrow_up2.gif) |
113,40 |
113,40 |
112,40 |
13 700 |
16:27 |
-0,88
|
|
|
88,64 |
88,66 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,10 |
-0,11 ![](../../images/arrow_down1.gif) |
88,66 |
88,96 |
88,28 |
177 676 |
16:28 |
-3,46
|
|
|
72,80 |
72,85 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,05 |
0,07 ![](../../images/arrow_equal.gif) |
72,85 |
73,00 |
72,55 |
19 982 |
16:25 |
-4,97
|
|
|
172,20 |
180,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
179,20 |
179,60 |
177,60 |
0 |
2022-10-28 |
0,00
|
|
|
0,40 |
0,48 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,36 |
0 |
2022-10-28 |
0,00
|
|
|
131,60 |
131,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,80 |
0,61 ![](../../images/arrow_up2.gif) |
131,65 |
131,75 |
129,30 |
36 860 |
16:29 |
-16,95
|
|
|
16,74 |
16,74 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,10 |
0,60 ![](../../images/arrow_up2.gif) |
16,74 |
16,74 |
16,56 |
2 784 509 |
16:29 |
23,00
|
|
|
16,10 |
16,12 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,07 |
0,44 ![](../../images/arrow_up1.gif) |
16,12 |
16,12 |
15,83 |
84 712 |
16:23 |
28,24
|
|
|
18,23 |
18,25 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,16 |
-0,87 ![](../../images/arrow_down2.gif) |
18,24 |
18,39 |
18,18 |
50 146 |
16:22 |
-24,47
|
|
|
11,35 |
11,36 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,06 |
-0,48 ![](../../images/arrow_down1.gif) |
11,35 |
11,39 |
11,10 |
602 684 |
16:28 |
-17,25
|
|
|
3,67 |
3,67 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,01 |
0,30 ![](../../images/arrow_up1.gif) |
3,67 |
3,69 |
3,66 |
3 704 990 |
16:29 |
17,41
|
|
|
3,28 |
3,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,01 |
0,30 ![](../../images/arrow_up1.gif) |
3,29 |
3,30 |
3,25 |
96 298 |
16:06 |
5,80
|
|
|
6,65 |
6,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,70 |
6,70 |
6,65 |
96 |
09:30 |
9,83
|
|
|
44,99 |
45,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,01 |
-0,02 ![](../../images/arrow_equal.gif) |
44,99 |
45,07 |
44,66 |
342 010 |
16:28 |
25,87
|
|
|
23,26 |
23,28 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,13 |
-0,56 ![](../../images/arrow_down2.gif) |
23,27 |
23,41 |
23,08 |
115 973 |
16:29 |
-10,83
|
|
|
53,90 |
54,00 |
|
![](../../images/euro.gif) Amsterdam |
|
USD |
-0,10 |
-0,18 ![](../../images/arrow_down1.gif) |
54,00 |
54,20 |
53,60 |
17 614 |
16:21 |
16,59
|
|
|
23,81 |
23,82 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,17 |
-0,71 ![](../../images/arrow_down2.gif) |
23,81 |
23,93 |
23,67 |
473 173 |
16:29 |
13,73
|
|
|
33,01 |
33,02 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,63 |
-1,87 ![](../../images/arrow_down2.gif) |
33,01 |
33,11 |
32,89 |
930 560 |
16:29 |
24,66
|
|
|
44,34 |
44,36 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,30 |
-0,67 ![](../../images/arrow_down2.gif) |
44,36 |
44,47 |
44,04 |
145 285 |
16:29 |
-21,27
|
|
|
22,20 |
23,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,00 |
23,20 |
23,00 |
0 |
2024-07-15 |
2,67
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|