|
Osakemarkkinat » Oslo
Löydettiin 23 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
12,20 |
12,60 |
|
Oslo |
|
NOK |
0,20 |
1,64 ![](../../images/arrow_up2.gif) |
12,40 |
12,60 |
12,20 |
34 840 |
16:25 |
-6,88
|
|
|
15,50 |
15,94 |
|
Oslo |
|
NOK |
0,10 |
0,64 ![](../../images/arrow_up2.gif) |
15,74 |
15,80 |
15,44 |
165 306 |
16:25 |
34,13
|
|
|
619,00 |
644,00 |
|
Oslo |
|
NOK |
7,00 |
1,11 ![](../../images/arrow_up2.gif) |
639,00 |
639,00 |
632,00 |
30 295 |
16:25 |
-5,11
|
|
|
50,10 |
51,30 |
|
Oslo |
|
NOK |
1,20 |
2,40 ![](../../images/arrow_up2.gif) |
51,25 |
51,95 |
50,25 |
1 062 835 |
16:29 |
19,10
|
|
|
27,00 |
33,30 |
|
Oslo |
|
NOK |
0,10 |
0,30 ![](../../images/arrow_up1.gif) |
33,00 |
33,40 |
32,60 |
24 930 |
16:25 |
89,62
|
|
|
30,70 |
32,00 |
|
Oslo |
|
NOK |
-0,55 |
-1,72 ![](../../images/arrow_down2.gif) |
31,35 |
31,75 |
31,20 |
45 063 |
16:25 |
42,28
|
|
|
0,60 |
0,70 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,74 |
0,54 |
0 |
2023-02-01 |
0,00
|
|
|
17,98 |
18,08 |
|
Oslo |
|
NOK |
-0,02 |
-0,11 ![](../../images/arrow_down1.gif) |
18,08 |
18,08 |
17,78 |
39 547 |
16:25 |
31,15
|
|
|
2,51 |
2,82 |
|
Oslo |
|
NOK |
-0,05 |
-1,85 ![](../../images/arrow_down2.gif) |
2,65 |
2,67 |
2,58 |
172 615 |
16:25 |
5,88
|
|
|
56,50 |
59,30 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,90 |
59,50 |
58,60 |
20 266 |
16:25 |
55,00
|
|
|
8,50 |
8,74 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,74 |
8,78 |
8,58 |
0 |
2023-12-04 |
0,00
|
|
|
5,75 |
6,98 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,25 |
6,50 |
6,18 |
47 937 |
15:05 |
15,95
|
|
|
2,02 |
2,19 |
|
Oslo |
|
NOK |
-0,07 |
-3,10 ![](../../images/arrow_down2.gif) |
2,04 |
2,17 |
2,02 |
135 175 |
16:25 |
-1,87
|
|
|
38,85 |
39,65 |
|
Oslo |
|
NOK |
-0,80 |
-2,02 ![](../../images/arrow_down2.gif) |
38,85 |
40,00 |
38,75 |
42 587 |
16:25 |
-3,30
|
|
|
59,60 |
61,50 |
|
Oslo |
|
NOK |
0,30 |
0,49 ![](../../images/arrow_up1.gif) |
61,00 |
61,10 |
60,30 |
13 838 |
16:25 |
9,36
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
|
36,00 |
39,00 |
|
Oslo |
|
NOK |
0,25 |
0,66 ![](../../images/arrow_up2.gif) |
38,40 |
38,45 |
37,00 |
5 381 |
16:06 |
-44,55
|
|
|
35,10 |
38,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,10 |
37,10 |
35,90 |
0 |
2024-05-13 |
30,79
|
|
|
4,80 |
5,00 |
|
Oslo |
|
NOK |
-0,02 |
-0,41 ![](../../images/arrow_down1.gif) |
4,87 |
4,90 |
4,80 |
93 894 |
16:10 |
2,73
|
|
|
2,67 |
2,72 |
|
Oslo |
|
NOK |
-0,04 |
-1,47 ![](../../images/arrow_down2.gif) |
2,69 |
2,75 |
2,68 |
100 052 |
16:00 |
-69,33
|
|
|
38,00 |
41,10 |
|
Oslo |
|
NOK |
-1,80 |
-4,30 ![](../../images/arrow_down2.gif) |
40,10 |
42,34 |
38,60 |
914 778 |
16:27 |
13,24
|
|
|
195,20 |
200,60 |
|
Oslo |
|
NOK |
-0,20 |
-0,10 ![](../../images/arrow_down1.gif) |
199,50 |
200,80 |
198,40 |
257 916 |
16:28 |
34,75
|
|
|
122,20 |
127,40 |
|
Oslo |
|
NOK |
-1,10 |
-0,87 ![](../../images/arrow_down2.gif) |
125,80 |
128,10 |
125,10 |
207 540 |
16:25 |
-4,01
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|