|
Börser » ![](../../images/euro.gif) Frankfurt
209 Aktier funna
- Visar 50
Visa
20 eller
100 aktier per sida
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
2,61 |
2,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,73 |
2,83 |
2,62 |
0 |
2024-07-15 |
-34,74
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-75,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-07-09 |
0,00
|
|
|
5,06 |
5,24 |
|
![](../../images/euro.gif) Frankfurt |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,06 |
5,06 |
5,06 |
0 |
2024-07-15 |
-21,68
|
|
|
0,12 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-07-15 |
57,76
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,01 |
0 |
2024-07-15 |
0,00
|
|
|
14,77 |
14,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,93 |
15,17 |
14,77 |
0 |
2024-07-15 |
-26,75
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
89,65
|
|
|
18,60 |
18,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,30 |
18,30 |
18,30 |
0 |
2024-07-15 |
-9,41
|
|
|
770,00 |
771,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-7,50 |
-0,96 ![](../../images/arrow_down2.gif) |
770,00 |
770,00 |
770,00 |
0 |
08:20 |
12,03
|
|
|
73,00 |
73,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,50 |
72,50 |
72,50 |
0 |
2024-07-15 |
20,83
|
|
|
0,03 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
-89,24
|
|
|
25,00 |
26,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,20 |
24,20 |
24,20 |
0 |
2024-07-15 |
-0,82
|
|
|
512,80 |
514,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
514,40 |
520,00 |
510,60 |
0 |
2024-07-15 |
78,54
|
|
|
0,01 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
2 500,00
|
|
|
0,01 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-67,57
|
|
|
18,46 |
18,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,38 |
18,48 |
18,38 |
0 |
2024-07-15 |
19,73
|
|
|
78,38 |
78,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,66 |
79,28 |
78,58 |
0 |
2024-07-15 |
17,73
|
|
|
1,15 |
1,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,17 |
1,16 |
0 |
2024-07-15 |
27,47
|
|
|
1,25 |
1,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,25 |
1,25 |
0 |
2023-10-09 |
0,00
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-59,19
|
|
|
21,10 |
21,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,20 |
21,25 |
21,20 |
0 |
2024-07-15 |
9,16
|
|
|
180,42 |
181,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
180,12 |
183,66 |
180,12 |
0 |
2024-07-15 |
6,24
|
|
|
1,41 |
1,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,41 |
1,41 |
1,41 |
0 |
2024-07-15 |
-14,07
|
|
|
27,12 |
27,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,12 |
28,76 |
27,10 |
0 |
2024-07-15 |
-54,84
|
|
|
6,60 |
6,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,50 |
6,50 |
0 |
2024-07-15 |
-4,42
|
|
|
4,72 |
4,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,66 |
4,66 |
4,66 |
0 |
2024-07-15 |
-12,08
|
|
|
23,80 |
24,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,50 |
22,50 |
22,50 |
0 |
2024-07-15 |
25,34
|
|
|
0,00 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-10-09 |
0,00
|
|
|
0,13 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-06-28 |
4,86
|
|
|
0,03 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
-63,64
|
|
|
44,60 |
45,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,05 |
44,05 |
44,05 |
0 |
2024-07-15 |
-29,58
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-41,18
|
|
|
30,65 |
31,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,85 |
30,85 |
30,85 |
0 |
2024-07-15 |
-8,73
|
|
|
13,40 |
13,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,10 |
13,10 |
13,10 |
0 |
2024-07-15 |
-4,38
|
|
|
0,04 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2023-10-26 |
0,00
|
|
|
17,45 |
18,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,25 |
18,25 |
18,05 |
0 |
2024-07-15 |
-15,12
|
|
|
4,00 |
4,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,99 |
4,03 |
3,99 |
0 |
2024-07-15 |
-36,93
|
|
|
9,81 |
9,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,04 |
10,04 |
9,95 |
0 |
2024-07-15 |
-45,14
|
|
|
30,75 |
30,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,60 |
30,95 |
30,60 |
0 |
2024-07-15 |
41,92
|
|
|
3,28 |
3,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,28 |
3,28 |
3,28 |
0 |
2024-07-15 |
-18,00
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,01 |
0 |
2024-07-15 |
44,00
|
|
|
9,97 |
10,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,09 |
10,09 |
9,86 |
0 |
2024-07-15 |
-51,02
|
|
|
0,90 |
1,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,89 |
0,89 |
0 |
2024-07-15 |
-52,16
|
|
|
10,75 |
10,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,65 |
10,65 |
10,65 |
0 |
2024-07-15 |
86,18
|
|
|
18,37 |
18,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,33 |
19,08 |
18,33 |
0 |
2024-07-15 |
-38,68
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-11-07 |
0,00
|
|
|
4,36 |
4,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,30 |
4,31 |
4,21 |
0 |
2024-07-15 |
-44,88
|
|
|
0,80 |
0,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,81 |
0,80 |
0 |
2024-07-15 |
-36,29
|
|
|
36,84 |
37,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,08 |
36,08 |
36,08 |
0 |
2024-07-15 |
17,14
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|