|
Stock Markets » Nasdaq
14 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
117,74 |
117,99 |
|
Nasdaq |
|
USD |
2,89 |
2,51  |
117,90 |
118,34 |
116,27 |
69 402 |
18:53 |
5,59
|
|
|
32,51 |
32,57 |
|
Nasdaq |
|
USD |
0,84 |
2,65 |
32,49 |
32,80 |
31,86 |
202 685 |
18:44 |
30,51
|
|
|
1,06 |
1,08 |
|
Nasdaq |
|
USD |
-0,01 |
-0,93  |
1,06 |
1,09 |
1,00 |
9 095 |
18:34 |
-41,54
|
|
|
8,28 |
8,29 |
|
Nasdaq |
|
USD |
-0,03 |
-0,30  |
8,29 |
8,39 |
8,14 |
386 711 |
18:54 |
24,02
|
|
|
4,32 |
4,36 |
|
Nasdaq |
|
USD |
0,07 |
1,64 |
4,33 |
4,35 |
4,25 |
43 448 |
18:53 |
-48,31
|
|
|
23,83 |
23,91 |
|
Nasdaq |
|
USD |
0,95 |
4,14 |
23,87 |
23,94 |
23,21 |
26 530 |
18:52 |
-14,96
|
|
|
1,30 |
1,31 |
|
Nasdaq |
|
USD |
0,02 |
1,88 |
1,30 |
1,34 |
1,26 |
990 713 |
18:54 |
-51,88
|
|
|
2,33 |
2,40 |
|
Nasdaq |
|
USD |
-0,08 |
-3,32 |
2,33 |
2,40 |
2,25 |
29 442 |
18:40 |
5,24
|
|
|
14,06 |
14,50 |
|
Nasdaq |
|
USD |
0,57 |
4,24 |
14,00 |
14,50 |
13,40 |
9 758 |
18:16 |
42,56
|
|
|
6,03 |
6,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
6,04 |
6,04 |
6,02 |
0 |
2021-04-01 |
0,00
|
|
|
3,82 |
3,94 |
|
Nasdaq |
|
USD |
0,26 |
7,12 |
3,91 |
3,91 |
3,47 |
18 471 |
18:30 |
22,07
|
|
|
235,11 |
235,49 |
|
Nasdaq |
|
USD |
5,15 |
2,24 |
235,37 |
236,17 |
229,50 |
148 283 |
18:53 |
20,37
|
|
|
37,44 |
37,57 |
|
Nasdaq |
|
USD |
1,47 |
4,07 |
37,49 |
37,63 |
36,61 |
63 329 |
18:47 |
-19,85
|
|
|
1,38 |
1,39 |
|
Nasdaq |
|
USD |
-0,01 |
-0,72 |
1,38 |
1,42 |
1,35 |
296 856 |
18:54 |
-33,34
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)