|
Aktiemarkeder » ![](../../images/euro.gif) Frankfurt
71 aktier fundet
- Viser 21
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
17,80 |
18,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,80 |
17,80 |
17,80 |
0 |
2024-07-15 |
35,87
|
|
|
5,04 |
5,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,02 |
5,05 |
4,92 |
0 |
2024-07-15 |
-29,89
|
|
|
0,36 |
0,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,88 |
0,30 |
0,30 |
0 |
2024-01-24 |
-34,29
|
|
|
153,50 |
154,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,40 |
-1,55 ![](../../images/arrow_down2.gif) |
152,70 |
152,70 |
152,70 |
0 |
08:04 |
19,03
|
|
|
3,24 |
3,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
4,09 |
2,75 |
0 |
2022-02-25 |
0,00
|
|
|
17,30 |
17,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,30 |
17,30 |
17,30 |
0 |
2024-07-15 |
78,35
|
|
|
0,64 |
0,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,79 ![](../../images/arrow_up2.gif) |
0,64 |
0,64 |
0,64 |
0 |
10:30 |
-6,62
|
|
|
1,86 |
1,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,93 |
1,93 |
1,93 |
0 |
2024-01-05 |
-16,82
|
|
|
26,60 |
27,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
0 |
2024-07-15 |
-3,71
|
|
|
5,64 |
5,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,71 |
5,71 |
5,71 |
0 |
2024-07-15 |
3,67
|
|
|
10,93 |
11,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,96 |
10,96 |
10,96 |
0 |
2024-07-15 |
14,48
|
|
|
23,20 |
23,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,20 |
22,20 |
22,20 |
0 |
2024-07-15 |
-13,29
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2023-10-27 |
0,00
|
|
|
37,05 |
37,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,93 |
37,17 |
36,93 |
0 |
2024-07-15 |
50,16
|
|
|
4,24 |
4,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,40 |
4,61 |
4,18 |
0 |
2024-07-15 |
-43,20
|
|
|
31,00 |
32,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
30,00 |
30,00 |
0 |
2024-07-15 |
-11,25
|
|
|
16,90 |
17,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,80 |
16,80 |
16,80 |
0 |
2024-07-15 |
3,06
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
93,72 |
93,72 |
93,50 |
0 |
2024-01-02 |
0,23
|
|
|
0,75 |
0,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,78 |
0,74 |
0 |
2024-07-15 |
-24,88
|
|
|
13,32 |
13,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,32 |
13,32 |
13,32 |
0 |
2024-07-15 |
-0,15
|
|
|
5,85 |
6,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,55 |
6,05 |
5,55 |
0 |
2024-07-15 |
2 212,50
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|