|
Stock Markets » WSE WIG Index (Regional Index For The, Warsaw Stock Market)
349 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
25,50 |
25,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,50 |
25,80 |
25,50 |
0 |
2024-07-15 |
4,50
|
|
|
1,49 |
1,54 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,55 |
1,49 |
0 |
2024-07-15 |
-25,49
|
|
|
26,98 |
27,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,00 |
28,40 |
26,22 |
0 |
2024-07-15 |
-11,63
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,49 |
3,49 |
3,49 |
0 |
2022-03-10 |
0,00
|
|
|
20,10 |
20,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,20 |
20,30 |
20,10 |
0 |
2024-07-15 |
20,23
|
|
|
43,50 |
43,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,60 |
43,90 |
43,35 |
0 |
2024-07-15 |
5,06
|
|
|
23,10 |
23,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,20 |
23,40 |
23,10 |
0 |
2024-07-15 |
-20,55
|
|
|
4,74 |
4,95 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,78 |
4,95 |
4,78 |
0 |
2024-07-15 |
20,70
|
|
|
31,70 |
32,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,70 |
32,90 |
31,70 |
0 |
2024-07-15 |
-6,49
|
|
|
1,50 |
1,55 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,59 |
1,47 |
0 |
2024-07-15 |
172,40
|
|
|
1,16 |
1,18 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,18 |
1,20 |
1,16 |
0 |
2024-07-15 |
-7,82
|
|
|
13,46 |
13,58 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,56 |
13,78 |
13,22 |
0 |
2024-07-15 |
65,56
|
|
|
79,00 |
79,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,20 |
80,40 |
79,20 |
0 |
2024-07-15 |
11,54
|
|
|
1,60 |
1,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,68 |
1,68 |
1,68 |
0 |
2024-07-15 |
-11,58
|
|
|
31,00 |
31,32 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,02 |
31,36 |
30,76 |
0 |
2024-07-15 |
-3,07
|
|
|
6,40 |
6,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,56 |
6,36 |
0 |
2024-07-15 |
19,48
|
|
|
14,35 |
14,45 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,45 |
14,50 |
14,20 |
0 |
2024-07-15 |
-17,43
|
|
|
6,90 |
7,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,02 |
7,02 |
6,90 |
0 |
2024-07-15 |
7,33
|
|
|
4,40 |
4,45 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,41 |
4,52 |
4,39 |
0 |
2024-07-15 |
4,01
|
|
|
13,55 |
13,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,80 |
13,80 |
13,50 |
0 |
2024-07-15 |
-0,72
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,94 |
6,94 |
6,94 |
0 |
2021-12-30 |
0,00
|
|
|
904,00 |
910,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
910,00 |
920,00 |
903,00 |
0 |
2024-07-15 |
-1,63
|
|
|
35,40 |
35,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,70 |
36,50 |
35,00 |
0 |
2024-07-15 |
65,27
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,56 |
0,56 |
0 |
2020-12-01 |
0,00
|
|
|
124,00 |
125,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,50 |
126,00 |
123,50 |
0 |
2024-07-15 |
0,40
|
|
|
7,60 |
7,68 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,60 |
7,68 |
7,56 |
0 |
2024-07-15 |
41,26
|
|
|
10,05 |
10,15 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,05 |
10,40 |
9,92 |
0 |
2024-07-15 |
6,34
|
|
|
53,40 |
54,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,40 |
54,00 |
53,40 |
0 |
2024-07-15 |
15,08
|
|
|
1,18 |
1,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,18 |
1,22 |
1,16 |
0 |
2024-07-15 |
-2,08
|
|
|
0,05 |
0,05 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,06 |
0,05 |
0 |
2023-02-02 |
0,00
|
|
|
73,00 |
73,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,00 |
74,40 |
73,00 |
0 |
2024-07-15 |
48,67
|
|
|
5,42 |
5,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,42 |
5,50 |
5,40 |
0 |
2024-07-15 |
-2,87
|
|
|
7,92 |
7,96 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,92 |
8,04 |
7,85 |
0 |
2024-07-15 |
-2,66
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,00 |
113,00 |
113,00 |
0 |
2020-06-24 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,70 |
7,70 |
7,70 |
0 |
2020-06-02 |
0,00
|
|
|
67,50 |
67,22 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,22 |
67,30 |
66,52 |
0 |
2024-07-15 |
2,62
|
|
|
34,00 |
34,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,60 |
33,60 |
33,60 |
0 |
2024-07-15 |
-3,45
|
|
|
27,55 |
27,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,80 |
28,85 |
27,55 |
0 |
2024-07-15 |
-23,21
|
|
|
7,00 |
7,10 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,05 |
7,15 |
7,00 |
0 |
2024-07-15 |
80,76
|
|
|
69,00 |
70,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,00 |
70,00 |
68,40 |
0 |
2024-07-15 |
-3,45
|
|
|
16,25 |
16,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,50 |
16,70 |
16,25 |
0 |
2024-07-15 |
-2,37
|
|
|
2,50 |
2,58 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,58 |
2,59 |
2,50 |
0 |
2024-07-15 |
-13,28
|
|
|
4,36 |
4,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,40 |
4,58 |
4,35 |
0 |
2024-07-15 |
22,42
|
|
|
0,02 |
0,02 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-10 |
40,62
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,20 |
90,20 |
90,20 |
0 |
2022-04-05 |
0,00
|
|
|
2,71 |
2,73 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,73 |
2,75 |
2,70 |
0 |
2024-07-15 |
-6,03
|
|
|
90,00 |
90,10 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
91,10 |
90,00 |
0 |
2024-07-15 |
-6,16
|
|
|
25,40 |
25,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,30 |
26,00 |
25,30 |
0 |
2024-07-15 |
16,05
|
|
|
1,02 |
1,04 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2024-07-15 |
-12,92
|
|
|
7,28 |
7,29 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,29 |
7,34 |
7,19 |
0 |
2024-07-15 |
-16,02
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|