|
Effectenmarkten » WBI (Regionale index voor de, ![](../../images/euro.gif) Vienna Effectenmarkt)
60 Aandelen gevonden
- Bekijken 50
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
20,60 |
20,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,00 |
5,10 ![](../../images/arrow_up2.gif) |
20,60 |
20,70 |
20,20 |
59 488 |
12:48 |
46,81
|
|
|
13,20 |
13,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,38 ![](../../images/arrow_up1.gif) |
13,25 |
13,40 |
13,25 |
2 823 |
12:27 |
-6,39
|
|
|
25,20 |
25,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,10 |
0,39 ![](../../images/arrow_up1.gif) |
25,50 |
25,50 |
25,10 |
712 |
11:20 |
-4,87
|
|
|
56,35 |
56,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-0,09 ![](../../images/arrow_equal.gif) |
56,40 |
56,70 |
56,00 |
4 311 |
12:44 |
0,08
|
|
|
20,22 |
20,28 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,36 |
-1,74 ![](../../images/arrow_down2.gif) |
20,30 |
20,60 |
20,30 |
14 474 |
12:36 |
-21,45
|
|
|
5,80 |
5,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,94 |
0 |
2024-07-15 |
-4,04
|
|
|
54,00 |
54,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,00 |
54,00 |
54,00 |
0 |
2024-07-02 |
17,39
|
|
|
66,00 |
66,05 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,35 |
0,53 ![](../../images/arrow_up2.gif) |
66,00 |
66,00 |
64,85 |
25 991 |
12:39 |
36,82
|
|
|
15,80 |
15,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,20 |
16,20 |
16,20 |
0 |
2024-07-15 |
-0,62
|
|
|
73,50 |
71,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,50 |
73,50 |
73,50 |
0 |
2024-07-12 |
-4,55
|
|
|
30,82 |
30,86 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,92 |
31,00 |
30,72 |
79 076 |
12:40 |
-4,72
|
|
|
1,06 |
1,17 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,01 |
0,90 ![](../../images/arrow_up2.gif) |
1,12 |
1,12 |
1,12 |
300 |
10:59 |
-53,75
|
|
|
168,00 |
168,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,40 |
0,84 ![](../../images/arrow_up2.gif) |
168,40 |
168,40 |
166,80 |
2 278 |
12:41 |
24,25
|
|
|
46,66 |
46,69 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,03 |
-0,06 ![](../../images/arrow_equal.gif) |
46,64 |
46,79 |
46,31 |
41 649 |
12:47 |
27,06
|
|
|
29,30 |
29,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,34 ![](../../images/arrow_down1.gif) |
29,35 |
29,55 |
29,15 |
41 187 |
12:49 |
3,51
|
|
|
8,05 |
8,09 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-0,61 ![](../../images/arrow_down2.gif) |
8,09 |
8,09 |
7,98 |
2 416 |
12:40 |
39,62
|
|
|
50,40 |
51,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,20 |
2,40 ![](../../images/arrow_up2.gif) |
51,20 |
51,20 |
50,20 |
1 613 |
12:23 |
-1,77
|
|
|
24,40 |
24,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
24,00 |
24,00 |
0 |
2024-07-15 |
0,00
|
|
|
32,30 |
32,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,30 |
32,40 |
32,10 |
0 |
2024-07-15 |
18,31
|
|
|
12,00 |
12,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2024-07-11 |
1,69
|
|
|
12,00 |
9,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2024-07-12 |
13,63
|
|
|
1,60 |
1,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,59 |
1,59 |
1,59 |
0 |
2024-06-28 |
-11,67
|
|
|
26,75 |
26,85 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,19 ![](../../images/arrow_up1.gif) |
26,75 |
26,85 |
26,40 |
49 252 |
12:47 |
26,84
|
|
|
104,00 |
105,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
100,00 |
100,00 |
0 |
2024-07-15 |
-9,91
|
|
|
9,02 |
9,10 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,06 |
-0,66 ![](../../images/arrow_down2.gif) |
9,02 |
9,14 |
9,00 |
855 |
11:17 |
1,33
|
|
|
32,30 |
32,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,50 |
-1,52 ![](../../images/arrow_down2.gif) |
32,40 |
32,70 |
32,25 |
2 518 |
12:35 |
-7,46
|
|
|
180,00 |
168,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
179,00 |
179,00 |
179,00 |
0 |
2024-07-11 |
1,70
|
|
|
11,85 |
12,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,83 ![](../../images/arrow_down2.gif) |
12,00 |
12,10 |
12,00 |
1 120 |
11:49 |
-58,57
|
|
|
108,20 |
108,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
0,37 ![](../../images/arrow_up1.gif) |
108,80 |
108,80 |
107,80 |
2 204 |
12:31 |
-14,38
|
|
|
70,00 |
70,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,00 |
70,00 |
70,00 |
0 |
2024-07-15 |
8,69
|
|
|
38,86 |
38,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,52 |
-1,32 ![](../../images/arrow_down2.gif) |
38,88 |
39,34 |
38,86 |
74 989 |
12:49 |
-0,94
|
|
|
30,25 |
30,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,33 ![](../../images/arrow_down1.gif) |
30,25 |
30,45 |
30,15 |
5 254 |
12:23 |
-7,19
|
|
|
93,00 |
70,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,50 |
88,50 |
88,50 |
0 |
2023-12-29 |
0,00
|
|
|
75,50 |
70,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,00 |
75,00 |
75,00 |
0 |
2023-12-29 |
0,00
|
|
|
22,60 |
22,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,88 ![](../../images/arrow_down2.gif) |
22,65 |
22,95 |
22,65 |
3 933 |
12:23 |
-9,33
|
|
|
30,00 |
30,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,40 |
-1,32 ![](../../images/arrow_down2.gif) |
30,00 |
30,00 |
30,00 |
107 |
11:00 |
-38,84
|
|
|
3,28 |
3,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-1,50 ![](../../images/arrow_down2.gif) |
3,28 |
3,35 |
3,28 |
1 976 |
11:57 |
-5,00
|
|
|
13,84 |
13,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,04 |
0,29 ![](../../images/arrow_up1.gif) |
13,90 |
13,90 |
13,78 |
2 585 |
12:42 |
9,13
|
|
|
17,12 |
17,15 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,26 |
-1,49 ![](../../images/arrow_down2.gif) |
17,14 |
17,35 |
17,13 |
16 180 |
12:48 |
-6,81
|
|
|
26,20 |
26,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
0 |
2024-07-04 |
-4,42
|
|
|
43,00 |
43,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,80 |
1,88 ![](../../images/arrow_up2.gif) |
43,30 |
43,30 |
43,30 |
230 |
10:03 |
7,32
|
|
|
35,90 |
36,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,50 |
1,39 ![](../../images/arrow_up2.gif) |
36,50 |
36,50 |
36,40 |
436 |
11:49 |
25,00
|
|
|
22,10 |
22,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,10 |
0,45 ![](../../images/arrow_up1.gif) |
22,20 |
22,20 |
22,10 |
3 350 |
11:49 |
76,80
|
|
|
36,05 |
36,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,14 ![](../../images/arrow_up1.gif) |
36,05 |
36,30 |
35,95 |
2 168 |
12:37 |
-18,56
|
|
|
10,64 |
10,74 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,26 |
-2,39 ![](../../images/arrow_down2.gif) |
10,64 |
10,96 |
10,62 |
7 805 |
12:34 |
-23,03
|
|
|
53,50 |
50,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,00 |
51,00 |
51,00 |
0 |
2024-06-21 |
-25,00
|
|
|
38,30 |
38,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,25 |
-0,65 ![](../../images/arrow_down2.gif) |
38,35 |
38,70 |
38,30 |
2 481 |
12:26 |
-6,77
|
|
|
0,51 |
0,41 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2024-07-15 |
-74,88
|
|
|
45,00 |
45,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,00 |
45,00 |
45,00 |
0 |
2024-07-12 |
11,38
|
|
|
8,61 |
8,64 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,03 |
-0,35 ![](../../images/arrow_down1.gif) |
8,61 |
8,66 |
8,57 |
22 724 |
12:24 |
12,94
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|