|
Börser » SSE Composite (Regionalindex över, Shanghai Aktiemarknad)
1616 Aktier funna
- Visar 50
Visa
20 eller
100 aktier per sida
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
4,40 |
4,41 |
|
Shanghai |
|
CNY |
0,03 |
0,69 ![](../../images/arrow_up2.gif) |
4,40 |
4,43 |
4,32 |
45 590 180 |
09:00 |
-16,64
|
|
|
19,47 |
19,48 |
|
Shanghai |
|
CNY |
-0,18 |
-0,92 ![](../../images/arrow_down2.gif) |
19,47 |
19,57 |
19,08 |
13 347 576 |
09:00 |
28,76
|
|
|
6,87 |
6,88 |
|
Shanghai |
|
CNY |
-0,05 |
-0,72 ![](../../images/arrow_down2.gif) |
6,87 |
6,95 |
6,75 |
9 345 270 |
09:00 |
-44,51
|
|
|
4,92 |
4,93 |
|
Shanghai |
|
CNY |
-0,08 |
-1,60 ![](../../images/arrow_down2.gif) |
4,92 |
5,04 |
4,89 |
6 971 100 |
09:00 |
12,07
|
|
|
13,15 |
13,16 |
|
Shanghai |
|
CNY |
0,23 |
1,78 ![](../../images/arrow_up2.gif) |
13,15 |
13,33 |
12,90 |
14 751 864 |
09:00 |
8,43
|
|
|
4,95 |
4,96 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,96 |
4,99 |
4,90 |
7 917 000 |
09:00 |
-38,51
|
|
|
3,33 |
3,34 |
|
Shanghai |
|
CNY |
-0,02 |
-0,60 ![](../../images/arrow_down2.gif) |
3,34 |
3,37 |
3,30 |
17 250 100 |
09:00 |
-3,76
|
|
|
1,68 |
1,69 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,69 |
1,69 |
1,67 |
28 788 120 |
09:00 |
-28,82
|
|
|
6,32 |
6,33 |
|
Shanghai |
|
CNY |
0,07 |
1,12 ![](../../images/arrow_up2.gif) |
6,33 |
6,36 |
6,21 |
20 798 831 |
09:00 |
23,39
|
|
|
10,72 |
10,73 |
|
Shanghai |
|
CNY |
-0,11 |
-1,01 ![](../../images/arrow_down2.gif) |
10,73 |
10,85 |
10,38 |
7 081 400 |
09:00 |
-28,34
|
|
|
11,44 |
11,45 |
|
Shanghai |
|
CNY |
-0,08 |
-0,69 ![](../../images/arrow_down2.gif) |
11,45 |
11,59 |
11,40 |
536 100 |
09:00 |
-37,22
|
|
|
0,40 |
0,40 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2023-06-04 |
0,00
|
|
|
8,93 |
8,94 |
|
Shanghai |
|
CNY |
-0,30 |
-3,25 ![](../../images/arrow_down2.gif) |
8,94 |
9,25 |
8,72 |
60 168 985 |
09:00 |
37,72
|
|
|
15,56 |
15,57 |
|
Shanghai |
|
CNY |
-0,09 |
-0,58 ![](../../images/arrow_down2.gif) |
15,56 |
15,79 |
15,28 |
8 498 236 |
09:00 |
2,37
|
|
|
7,00 |
7,01 |
|
Shanghai |
|
CNY |
-0,60 |
-7,89 ![](../../images/arrow_down2.gif) |
7,00 |
7,11 |
6,90 |
26 796 743 |
09:00 |
-6,55
|
|
|
36,77 |
36,78 |
|
Shanghai |
|
CNY |
-0,34 |
-0,92 ![](../../images/arrow_down2.gif) |
36,78 |
37,18 |
36,41 |
2 302 054 |
09:00 |
-37,39
|
|
|
10,57 |
10,58 |
|
Shanghai |
|
CNY |
-0,24 |
-2,22 ![](../../images/arrow_down2.gif) |
10,57 |
10,82 |
10,50 |
6 047 163 |
09:00 |
-20,55
|
|
|
0,74 |
0,74 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,74 |
0,74 |
0 |
2023-03-23 |
0,00
|
|
|
9,27 |
9,28 |
|
Shanghai |
|
CNY |
-0,19 |
-2,01 ![](../../images/arrow_down2.gif) |
9,28 |
9,47 |
9,15 |
14 123 245 |
09:00 |
9,06
|
|
|
24,93 |
24,94 |
|
Shanghai |
|
CNY |
-0,26 |
-1,03 ![](../../images/arrow_down2.gif) |
24,93 |
25,44 |
24,51 |
9 850 500 |
09:00 |
-33,42
|
|
|
4,03 |
4,04 |
|
Shanghai |
|
CNY |
-0,04 |
-0,98 ![](../../images/arrow_down2.gif) |
4,04 |
4,11 |
4,01 |
4 100 200 |
09:00 |
-24,25
|
|
|
4,40 |
4,41 |
|
Shanghai |
|
CNY |
-0,02 |
-0,45 ![](../../images/arrow_down1.gif) |
4,40 |
4,48 |
4,29 |
9 805 517 |
09:00 |
-27,67
|
|
|
8,46 |
8,47 |
|
Shanghai |
|
CNY |
-0,14 |
-1,63 ![](../../images/arrow_down2.gif) |
8,46 |
8,60 |
8,37 |
3 460 677 |
09:00 |
-32,83
|
|
|
13,68 |
13,69 |
|
Shanghai |
|
CNY |
0,08 |
0,59 ![](../../images/arrow_up2.gif) |
13,69 |
13,79 |
13,32 |
2 535 000 |
09:00 |
-10,81
|
|
|
13,67 |
13,68 |
|
Shanghai |
|
CNY |
-0,01 |
-0,07 ![](../../images/arrow_equal.gif) |
13,67 |
13,76 |
13,56 |
5 335 867 |
09:00 |
-4,88
|
|
|
3,72 |
3,73 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,73 |
3,75 |
3,70 |
9 098 086 |
09:00 |
-15,62
|
|
|
7,39 |
7,40 |
|
Shanghai |
|
CNY |
0,08 |
1,09 ![](../../images/arrow_up2.gif) |
7,40 |
7,41 |
7,32 |
12 824 407 |
09:00 |
-18,40
|
|
|
5,01 |
5,02 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,01 |
5,06 |
4,98 |
2 760 100 |
09:00 |
-25,52
|
|
|
10,25 |
10,26 |
|
Shanghai |
|
CNY |
-0,25 |
-2,38 ![](../../images/arrow_down2.gif) |
10,25 |
10,57 |
10,19 |
10 686 345 |
09:00 |
9,85
|
|
|
6,04 |
6,05 |
|
Shanghai |
|
CNY |
0,14 |
2,37 ![](../../images/arrow_up2.gif) |
6,05 |
6,19 |
5,87 |
37 074 098 |
09:00 |
-32,14
|
|
|
11,18 |
11,19 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,18 |
11,28 |
11,12 |
1 498 400 |
09:00 |
-25,54
|
|
|
6,48 |
6,49 |
|
Shanghai |
|
CNY |
-0,06 |
-0,92 ![](../../images/arrow_down2.gif) |
6,49 |
6,50 |
6,35 |
143 831 210 |
09:00 |
16,30
|
|
|
1,79 |
1,80 |
|
Shanghai |
|
CNY |
0,01 |
0,56 ![](../../images/arrow_up2.gif) |
1,80 |
1,81 |
1,78 |
36 937 300 |
09:00 |
-2,19
|
|
|
2,68 |
2,69 |
|
Shanghai |
|
CNY |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
2,69 |
2,71 |
2,67 |
17 176 275 |
09:00 |
-6,30
|
|
|
16,89 |
16,90 |
|
Shanghai |
|
CNY |
0,18 |
1,08 ![](../../images/arrow_up2.gif) |
16,89 |
16,98 |
16,51 |
5 703 835 |
09:00 |
-21,09
|
|
|
5,13 |
5,14 |
|
Shanghai |
|
CNY |
-0,05 |
-0,97 ![](../../images/arrow_down2.gif) |
5,13 |
5,20 |
5,11 |
14 113 859 |
09:00 |
-1,72
|
|
|
0,24 |
0,25 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2020-07-01 |
0,00
|
|
|
33,19 |
33,20 |
|
Shanghai |
|
CNY |
0,11 |
0,33 ![](../../images/arrow_up1.gif) |
33,20 |
33,45 |
32,60 |
3 385 938 |
09:00 |
-30,29
|
|
|
6,39 |
6,40 |
|
Shanghai |
|
CNY |
-0,06 |
-0,93 ![](../../images/arrow_down2.gif) |
6,40 |
6,50 |
6,36 |
2 592 840 |
09:00 |
-37,30
|
|
|
3,47 |
3,48 |
|
Shanghai |
|
CNY |
-0,01 |
-0,29 ![](../../images/arrow_down1.gif) |
3,47 |
3,50 |
3,46 |
3 230 200 |
09:00 |
-44,15
|
|
|
5,91 |
5,92 |
|
Shanghai |
|
CNY |
0,02 |
0,34 ![](../../images/arrow_up1.gif) |
5,91 |
5,93 |
5,86 |
16 843 918 |
09:00 |
-19,02
|
|
|
11,04 |
11,05 |
|
Shanghai |
|
CNY |
-0,39 |
-3,41 ![](../../images/arrow_down2.gif) |
11,05 |
11,42 |
10,89 |
15 024 000 |
09:00 |
-15,02
|
|
|
3,64 |
3,65 |
|
Shanghai |
|
CNY |
0,02 |
0,55 ![](../../images/arrow_up2.gif) |
3,65 |
3,66 |
3,61 |
15 653 100 |
09:00 |
-11,01
|
|
|
4,74 |
4,75 |
|
Shanghai |
|
CNY |
0,01 |
0,21 ![](../../images/arrow_up1.gif) |
4,75 |
5,13 |
4,73 |
12 336 740 |
09:00 |
-21,59
|
|
|
53,80 |
53,84 |
|
Shanghai |
|
CNY |
0,25 |
0,47 ![](../../images/arrow_up1.gif) |
53,80 |
54,05 |
53,22 |
3 514 065 |
09:00 |
7,23
|
|
|
9,56 |
9,57 |
|
Shanghai |
|
CNY |
-0,15 |
-1,54 ![](../../images/arrow_down2.gif) |
9,56 |
9,66 |
9,40 |
3 522 812 |
09:00 |
-19,69
|
|
|
5,80 |
5,81 |
|
Shanghai |
|
CNY |
0,04 |
0,69 ![](../../images/arrow_up2.gif) |
5,81 |
5,81 |
5,72 |
27 766 550 |
09:00 |
24,46
|
|
|
9,52 |
9,58 |
|
Shanghai |
|
CNY |
-0,07 |
-0,73 ![](../../images/arrow_down2.gif) |
9,58 |
9,69 |
9,50 |
438 867 |
09:00 |
-33,06
|
|
|
8,27 |
8,28 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,27 |
8,37 |
8,17 |
10 877 269 |
09:00 |
16,92
|
|
|
0,41 |
0,41 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2023-07-23 |
0,00
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|