|
Aktiemarkeder » SPI (Regionalt indeks for, Zürich Aktiemarked)
195 aktier fundet
- Viser 50
Se
20 eller
100 aktier pr. side
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
174,40 |
174,80 |
|
Zürich |
|
CHF |
-0,60 |
-0,34 ![](../../images/arrow_down1.gif) |
174,20 |
175,60 |
174,00 |
1 290 |
11:59 |
-10,46
|
|
|
65,90 |
66,20 |
|
Zürich |
|
CHF |
4,60 |
7,49 ![](../../images/arrow_up2.gif) |
66,00 |
67,00 |
62,40 |
111 780 |
12:45 |
5,13
|
|
|
47,60 |
47,80 |
|
Zürich |
|
CHF |
0,50 |
1,06 ![](../../images/arrow_up2.gif) |
47,80 |
48,20 |
46,64 |
33 598 |
12:42 |
-35,87
|
|
|
513,00 |
514,00 |
|
Zürich |
|
CHF |
2,00 |
0,39 ![](../../images/arrow_up1.gif) |
514,00 |
515,00 |
509,00 |
5 169 |
12:42 |
12,77
|
|
|
72,00 |
74,00 |
|
Zürich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,00 |
73,50 |
72,00 |
0 |
2024-07-15 |
-33,64
|
|
|
13,36 |
13,40 |
|
Zürich |
|
CHF |
0,04 |
0,30 ![](../../images/arrow_up1.gif) |
13,40 |
13,46 |
13,28 |
55 795 |
12:24 |
23,70
|
|
|
1 000,00 |
1 040,00 |
|
Zürich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 030,00 |
1 030,00 |
1 030,00 |
0 |
2024-06-27 |
3,00
|
|
|
921,00 |
924,00 |
|
Zürich |
|
CHF |
10,00 |
1,10 ![](../../images/arrow_up2.gif) |
922,00 |
924,00 |
909,00 |
441 |
12:19 |
0,10
|
|
|
717,00 |
718,00 |
|
Zürich |
|
CHF |
9,50 |
1,34 ![](../../images/arrow_up2.gif) |
717,50 |
727,50 |
715,00 |
5 446 |
12:38 |
3,96
|
|
|
0,90 |
0,97 |
|
Zürich |
|
CHF |
-0,01 |
-0,88 ![](../../images/arrow_down2.gif) |
0,90 |
0,90 |
0,90 |
8 807 |
11:54 |
26,11
|
|
|
18,70 |
19,00 |
|
Zürich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,70 |
18,80 |
18,70 |
903 |
12:16 |
3,08
|
|
|
62,10 |
62,20 |
|
Zürich |
|
CHF |
-0,15 |
-0,24 ![](../../images/arrow_down1.gif) |
62,15 |
62,40 |
61,85 |
16 082 |
12:35 |
1,96
|
|
|
202,20 |
202,60 |
|
Zürich |
|
CHF |
-0,80 |
-0,39 ![](../../images/arrow_down1.gif) |
202,20 |
203,80 |
202,00 |
3 272 |
12:37 |
15,60
|
|
|
1 044,00 |
1 046,00 |
|
Zürich |
|
CHF |
-2,00 |
-0,19 ![](../../images/arrow_down1.gif) |
1 044,00 |
1 050,00 |
1 044,00 |
35 |
11:51 |
-0,76
|
|
|
15,75 |
15,85 |
|
Zürich |
|
CHF |
0,10 |
0,63 ![](../../images/arrow_up2.gif) |
15,85 |
15,85 |
15,75 |
13 207 |
11:53 |
-6,25
|
|
|
75,60 |
75,75 |
|
Zürich |
|
CHF |
0,15 |
0,20 ![](../../images/arrow_up1.gif) |
75,70 |
76,00 |
75,25 |
9 976 |
12:45 |
3,84
|
|
|
0,23 |
0,24 |
|
Zürich |
|
CHF |
-0,02 |
-7,80 ![](../../images/arrow_down2.gif) |
0,23 |
0,23 |
0,23 |
2 654 |
11:38 |
-36,15
|
|
|
270,00 |
273,00 |
|
Zürich |
|
CHF |
-3,00 |
-1,10 ![](../../images/arrow_down2.gif) |
270,00 |
273,00 |
270,00 |
100 |
12:02 |
-14,69
|
|
|
551,40 |
551,60 |
|
Zürich |
|
CHF |
0,60 |
0,11 ![](../../images/arrow_up1.gif) |
551,40 |
552,00 |
546,80 |
3 998 |
12:41 |
2,18
|
|
|
4 260,00 |
4 262,00 |
|
Zürich |
|
CHF |
-27,00 |
-0,63 ![](../../images/arrow_down2.gif) |
4 263,00 |
4 279,00 |
4 238,00 |
3 488 |
12:41 |
23,13
|
|
|
20,90 |
21,00 |
|
Zürich |
|
CHF |
0,20 |
0,96 ![](../../images/arrow_up2.gif) |
21,00 |
21,00 |
21,00 |
685 |
12:39 |
-9,18
|
|
|
220,00 |
236,00 |
|
Zürich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
228,00 |
228,00 |
228,00 |
0 |
2024-07-15 |
-18,58
|
|
|
1 775,00 |
1 785,00 |
|
Zürich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 775,00 |
1 790,00 |
1 775,00 |
42 |
12:42 |
4,41
|
|
|
49,25 |
49,75 |
|
Zürich |
|
CHF |
-0,20 |
-0,40 ![](../../images/arrow_down1.gif) |
49,50 |
49,65 |
48,50 |
2 773 |
12:27 |
-39,10
|
|
|
74,20 |
74,40 |
|
Zürich |
|
CHF |
0,40 |
0,54 ![](../../images/arrow_up2.gif) |
74,40 |
74,80 |
74,20 |
632 |
12:37 |
-7,27
|
|
|
8,25 |
9,30 |
|
Zürich |
|
CHF |
-0,10 |
-1,06 ![](../../images/arrow_down2.gif) |
9,30 |
9,30 |
9,30 |
6 |
10:30 |
-27,14
|
|
|
6,50 |
6,60 |
|
Zürich |
|
CHF |
0,10 |
1,54 ![](../../images/arrow_up2.gif) |
6,60 |
6,60 |
6,50 |
1 199 |
11:31 |
-58,07
|
|
|
83,42 |
83,44 |
|
Zürich |
|
CHF |
-0,38 |
-0,45 ![](../../images/arrow_down1.gif) |
83,44 |
83,68 |
82,94 |
197 035 |
12:44 |
26,96
|
|
|
77,20 |
77,60 |
|
Zürich |
|
CHF |
-1,20 |
-1,53 ![](../../images/arrow_down2.gif) |
77,40 |
78,30 |
77,10 |
3 460 |
12:28 |
15,58
|
|
|
4 120,00 |
4 160,00 |
|
Zürich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 160,00 |
4 160,00 |
4 120,00 |
6 |
12:21 |
1,46
|
|
|
2,23 |
2,24 |
|
Zürich |
|
CHF |
-0,07 |
-2,96 ![](../../images/arrow_down2.gif) |
2,23 |
2,31 |
2,23 |
80 320 |
12:04 |
8,60
|
|
|
32,30 |
32,50 |
|
Zürich |
|
CHF |
0,15 |
0,46 ![](../../images/arrow_up1.gif) |
32,45 |
32,50 |
32,10 |
2 096 |
11:16 |
5,90
|
|
|
1 388,00 |
1 392,00 |
|
Zürich |
|
CHF |
2,00 |
0,14 ![](../../images/arrow_up1.gif) |
1 390,00 |
1 392,00 |
1 370,00 |
380 |
12:36 |
15,09
|
|
|
2 720,00 |
2 740,00 |
|
Zürich |
|
CHF |
5,00 |
0,18 ![](../../images/arrow_up1.gif) |
2 735,00 |
2 735,00 |
2 715,00 |
16 |
11:49 |
2,24
|
|
|
122,00 |
122,60 |
|
Zürich |
|
CHF |
-0,60 |
-0,49 ![](../../images/arrow_down1.gif) |
122,00 |
123,60 |
122,00 |
235 |
10:54 |
-80,07
|
|
|
103,00 |
104,00 |
|
Zürich |
|
CHF |
0,50 |
0,48 ![](../../images/arrow_up1.gif) |
104,00 |
104,00 |
104,00 |
209 |
10:26 |
6,04
|
|
|
128,00 |
129,00 |
|
Zürich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
128,00 |
128,00 |
128,00 |
21 |
09:00 |
14,28
|
|
|
201,00 |
202,00 |
|
Zürich |
|
CHF |
4,90 |
2,49 ![](../../images/arrow_up2.gif) |
201,50 |
202,00 |
196,80 |
86 856 |
12:26 |
22,87
|
|
|
233,50 |
234,00 |
|
Zürich |
|
CHF |
-0,50 |
-0,21 ![](../../images/arrow_down1.gif) |
234,50 |
234,50 |
232,50 |
765 |
12:08 |
7,79
|
|
|
17,25 |
17,40 |
|
Zürich |
|
CHF |
0,05 |
0,29 ![](../../images/arrow_up1.gif) |
17,40 |
17,40 |
17,40 |
243 |
12:14 |
5,79
|
|
|
137,20 |
137,80 |
|
Zürich |
|
CHF |
0,20 |
0,15 ![](../../images/arrow_up1.gif) |
137,80 |
138,40 |
136,80 |
2 098 |
12:43 |
-31,38
|
|
|
1,47 |
1,50 |
|
Zürich |
|
CHF |
-0,04 |
-2,33 ![](../../images/arrow_down2.gif) |
1,47 |
1,50 |
1,47 |
1 510 |
11:34 |
23,96
|
|
|
259,30 |
259,40 |
|
Zürich |
|
CHF |
2,60 |
1,01 ![](../../images/arrow_up2.gif) |
259,30 |
259,80 |
256,50 |
22 170 |
12:44 |
-11,43
|
|
|
12,50 |
12,60 |
|
Zürich |
|
CHF |
-0,64 |
-4,85 ![](../../images/arrow_down2.gif) |
12,56 |
13,26 |
12,32 |
231 263 |
12:44 |
278,22
|
|
|
39,60 |
40,00 |
|
Zürich |
|
CHF |
0,40 |
1,01 ![](../../images/arrow_up2.gif) |
40,00 |
40,00 |
39,60 |
15 |
10:21 |
11,86
|
|
|
81,00 |
81,20 |
|
Zürich |
|
CHF |
0,10 |
0,12 ![](../../images/arrow_up1.gif) |
81,00 |
82,00 |
81,00 |
5 024 |
11:54 |
6,44
|
|
|
18,80 |
18,92 |
|
Zürich |
|
CHF |
0,26 |
1,40 ![](../../images/arrow_up2.gif) |
18,80 |
19,00 |
18,80 |
3 235 |
12:20 |
-20,43
|
|
|
0,53 |
0,54 |
|
Zürich |
|
CHF |
-0,00 |
-0,75 ![](../../images/arrow_down2.gif) |
0,53 |
0,57 |
0,52 |
104 625 |
11:19 |
8,57
|
|
|
1 382,00 |
1 386,00 |
|
Zürich |
|
CHF |
-6,00 |
-0,43 ![](../../images/arrow_down1.gif) |
1 384,00 |
1 400,00 |
1 384,00 |
37 |
12:44 |
-33,02
|
|
|
22,45 |
22,60 |
|
Zürich |
|
CHF |
-0,25 |
-1,10 ![](../../images/arrow_down2.gif) |
22,55 |
22,85 |
22,40 |
13 041 |
12:16 |
-33,63
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|