|
Stock Markets » SMI (Regional Index For The, Zurich Stock Market)
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
51,44 |
51,46 |
|
Zurich |
|
CHF |
-0,26 |
-0,50  |
51,44 |
51,52 |
51,20 |
363 653 |
12:21 |
38,60
|
|
|
79,98 |
80,02 |
|
Zurich |
|
CHF |
-0,70 |
-0,87 |
80,00 |
80,38 |
79,70 |
66 687 |
12:20 |
22,94
|
|
|
0,82 |
0,76 |
|
Zurich |
|
CHF |
0,00 |
0,00  |
0,82 |
0,82 |
0,81 |
0 |
2023-06-12 |
0,00
|
|
|
551,80 |
552,20 |
|
Zurich |
|
CHF |
1,20 |
0,22  |
552,00 |
552,00 |
546,80 |
3 806 |
12:21 |
2,18
|
|
|
4 267,00 |
4 269,00 |
|
Zurich |
|
CHF |
-23,00 |
-0,54 |
4 267,00 |
4 279,00 |
4 238,00 |
3 404 |
12:16 |
23,13
|
|
|
83,54 |
83,58 |
|
Zurich |
|
CHF |
-0,30 |
-0,36  |
83,52 |
83,68 |
82,94 |
185 283 |
12:20 |
26,96
|
|
|
81,50 |
81,54 |
|
Zurich |
|
CHF |
-1,18 |
-1,43 |
81,50 |
82,62 |
81,32 |
89 911 |
12:17 |
3,66
|
|
|
513,80 |
514,20 |
|
Zurich |
|
CHF |
-2,20 |
-0,43 |
514,00 |
515,00 |
510,60 |
19 126 |
12:12 |
45,94
|
|
|
92,76 |
92,80 |
|
Zurich |
|
CHF |
-0,36 |
-0,39 |
92,78 |
92,98 |
92,44 |
458 651 |
12:19 |
-4,49
|
|
|
1 235,00 |
1 236,00 |
|
Zurich |
|
CHF |
-8,00 |
-0,64 |
1 235,50 |
1 242,50 |
1 231,00 |
5 167 |
12:21 |
2,51
|
|
|
137,75 |
137,85 |
|
Zurich |
|
CHF |
0,75 |
0,55  |
137,80 |
140,15 |
135,80 |
675 476 |
12:21 |
18,40
|
|
|
256,70 |
256,80 |
|
Zurich |
|
CHF |
-1,90 |
-0,73 |
256,80 |
257,90 |
256,00 |
222 363 |
12:20 |
5,80
|
|
|
34,15 |
34,17 |
|
Zurich |
|
CHF |
-0,17 |
-0,50 |
34,14 |
34,39 |
34,04 |
143 013 |
12:17 |
26,79
|
|
|
81,68 |
81,72 |
|
Zurich |
|
CHF |
0,10 |
0,12 |
81,68 |
81,74 |
81,12 |
42 676 |
12:20 |
12,46
|
|
|
260,50 |
260,70 |
|
Zurich |
|
CHF |
-0,60 |
-0,23 |
260,50 |
261,10 |
257,80 |
33 143 |
12:20 |
-4,61
|
|
|
673,40 |
673,80 |
|
Zurich |
|
CHF |
-3,60 |
-0,53 |
673,20 |
675,40 |
667,80 |
10 562 |
12:13 |
15,89
|
|
|
108,85 |
108,90 |
|
Zurich |
|
CHF |
-2,05 |
-1,85 |
108,85 |
110,25 |
107,80 |
276 407 |
12:20 |
17,28
|
|
|
524,00 |
524,50 |
|
Zurich |
|
CHF |
-1,50 |
-0,29 |
524,50 |
526,00 |
523,50 |
14 405 |
12:18 |
3,95
|
|
|
27,79 |
27,80 |
|
Zurich |
|
CHF |
-0,12 |
-0,43 |
27,79 |
27,91 |
27,69 |
702 950 |
12:19 |
6,93
|
|
|
475,70 |
475,90 |
|
Zurich |
|
CHF |
-4,80 |
-1,00 |
475,70 |
480,60 |
473,10 |
59 644 |
12:18 |
9,30
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)