|
Effectenmarkten » S&P/TSX Composite Index (Regionale index voor de, Toronto Effectenmarkt)
223 Aandelen gevonden
- Bekijken 23
Toon
20 ,
50 of
100 Aandelen per pagina
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
8,61 |
8,77 |
|
Toronto |
|
CAD |
0,04 |
0,46 ![](../../images/arrow_up1.gif) |
8,72 |
8,82 |
8,59 |
169 587 |
2024-07-15 |
-23,38
|
|
|
210,89 |
212,48 |
|
Toronto |
|
CAD |
8,55 |
4,19 ![](../../images/arrow_up2.gif) |
212,48 |
213,60 |
205,47 |
330 776 |
2024-07-15 |
17,88
|
|
|
223,87 |
228,00 |
|
Toronto |
|
CAD |
-0,93 |
-0,41 ![](../../images/arrow_down1.gif) |
224,30 |
226,57 |
223,57 |
387 544 |
2024-07-15 |
15,77
|
|
|
2,60 |
2,63 |
|
Toronto |
|
CAD |
0,07 |
2,73 ![](../../images/arrow_up2.gif) |
2,63 |
2,68 |
2,49 |
1 217 965 |
2024-07-15 |
-14,06
|
|
|
40,70 |
40,98 |
|
Toronto |
|
CAD |
0,32 |
0,79 ![](../../images/arrow_up2.gif) |
40,78 |
41,00 |
39,61 |
359 653 |
2024-07-15 |
27,23
|
|
|
25,37 |
25,58 |
|
Toronto |
|
CAD |
0,37 |
1,47 ![](../../images/arrow_up2.gif) |
25,48 |
25,64 |
25,05 |
241 227 |
2024-07-15 |
31,47
|
|
|
22,41 |
22,53 |
|
Toronto |
|
CAD |
-0,49 |
-2,13 ![](../../images/arrow_down2.gif) |
22,51 |
23,19 |
22,49 |
248 302 |
2024-07-15 |
53,96
|
|
|
123,54 |
124,38 |
|
Toronto |
|
CAD |
-0,30 |
-0,24 ![](../../images/arrow_down1.gif) |
123,90 |
125,09 |
123,45 |
62 610 |
2024-07-15 |
6,71
|
|
|
78,25 |
78,33 |
|
Toronto |
|
CAD |
0,91 |
1,18 ![](../../images/arrow_up2.gif) |
78,28 |
78,51 |
77,46 |
9 554 001 |
2024-07-15 |
-8,58
|
|
|
61,60 |
61,81 |
|
Toronto |
|
CAD |
-0,16 |
-0,26 ![](../../images/arrow_down1.gif) |
61,66 |
62,15 |
61,07 |
1 580 007 |
2024-07-15 |
3,47
|
|
|
9,86 |
9,91 |
|
Toronto |
|
CAD |
-0,17 |
-1,69 ![](../../images/arrow_down2.gif) |
9,88 |
10,05 |
9,78 |
872 406 |
2024-07-15 |
-10,35
|
|
|
15,10 |
15,20 |
|
Toronto |
|
CAD |
-0,35 |
-2,26 ![](../../images/arrow_down2.gif) |
15,14 |
15,48 |
15,06 |
174 234 |
2024-07-15 |
10,51
|
|
|
15,33 |
15,41 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,34 |
15,57 |
15,34 |
0 |
2024-05-02 |
27,19
|
|
|
42,06 |
42,52 |
|
Toronto |
|
CAD |
0,64 |
1,54 ![](../../images/arrow_up2.gif) |
42,20 |
42,58 |
41,60 |
30 029 |
2024-07-15 |
24,11
|
|
|
15,31 |
15,47 |
|
Toronto |
|
CAD |
0,18 |
1,18 ![](../../images/arrow_up2.gif) |
15,45 |
15,48 |
15,14 |
596 855 |
2024-07-15 |
-3,26
|
|
|
245,00 |
249,00 |
|
Toronto |
|
CAD |
0,15 |
0,06 ![](../../images/arrow_equal.gif) |
246,19 |
248,50 |
245,98 |
424 784 |
2024-07-15 |
24,42
|
|
|
13,38 |
13,49 |
|
Toronto |
|
CAD |
0,11 |
0,83 ![](../../images/arrow_up2.gif) |
13,42 |
13,57 |
13,17 |
345 805 |
2024-07-15 |
74,05
|
|
|
103,81 |
105,48 |
|
Toronto |
|
CAD |
-1,23 |
-1,17 ![](../../images/arrow_down2.gif) |
104,01 |
106,55 |
103,96 |
108 983 |
2024-07-15 |
-8,25
|
|
|
22,93 |
23,05 |
|
Toronto |
|
CAD |
0,02 |
0,09 ![](../../images/arrow_equal.gif) |
22,93 |
23,02 |
22,65 |
42 916 |
2024-07-15 |
-16,38
|
|
|
81,00 |
82,09 |
|
Toronto |
|
CAD |
0,14 |
0,17 ![](../../images/arrow_up1.gif) |
81,35 |
82,02 |
80,35 |
596 887 |
2024-07-15 |
24,44
|
|
|
10,30 |
10,32 |
|
Toronto |
|
CAD |
0,08 |
0,78 ![](../../images/arrow_up2.gif) |
10,32 |
10,34 |
10,17 |
1 516 756 |
2024-07-15 |
16,34
|
|
|
43,11 |
43,48 |
|
Toronto |
|
CAD |
-0,78 |
-1,77 ![](../../images/arrow_down2.gif) |
43,21 |
43,99 |
43,11 |
16 686 |
2024-07-15 |
5,64
|
|
|
221,29 |
222,30 |
|
Toronto |
|
CAD |
0,92 |
0,42 ![](../../images/arrow_up1.gif) |
221,69 |
223,99 |
220,52 |
91 137 |
2024-07-15 |
19,35
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|