|
Effectenmarkten » Oslo Bors Benchmark (Regionale index voor de, Oslo Effectenmarkt)
67 Aandelen gevonden
- Bekijken 50
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
6,54 |
6,55 |
|
Oslo |
|
NOK |
-0,06 |
-0,91 ![](../../images/arrow_down2.gif) |
6,55 |
6,63 |
6,54 |
59 038 |
12:49 |
-2,80
|
|
|
113,80 |
115,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,20 |
114,20 |
113,80 |
0 |
2024-05-30 |
1,60
|
|
|
141,00 |
141,80 |
|
Oslo |
|
NOK |
4,00 |
2,92 ![](../../images/arrow_up2.gif) |
141,00 |
141,00 |
137,00 |
19 735 |
12:46 |
10,30
|
|
|
635,00 |
637,00 |
|
Oslo |
|
NOK |
4,00 |
0,63 ![](../../images/arrow_up2.gif) |
636,00 |
639,00 |
632,00 |
10 725 |
12:48 |
-5,11
|
|
|
262,80 |
263,00 |
|
Oslo |
|
NOK |
-2,20 |
-0,83 ![](../../images/arrow_down2.gif) |
262,90 |
267,80 |
262,10 |
363 859 |
12:51 |
-10,29
|
|
|
6,32 |
6,34 |
|
Oslo |
|
NOK |
0,06 |
0,88 ![](../../images/arrow_up2.gif) |
6,34 |
6,37 |
6,22 |
901 688 |
12:42 |
-53,72
|
|
|
2,88 |
2,90 |
|
Oslo |
|
NOK |
0,05 |
1,69 ![](../../images/arrow_up2.gif) |
2,88 |
3,06 |
2,83 |
2 763 340 |
12:49 |
-34,99
|
|
|
51,35 |
51,50 |
|
Oslo |
|
NOK |
1,35 |
2,70 ![](../../images/arrow_up2.gif) |
51,40 |
51,95 |
50,25 |
641 354 |
12:50 |
19,10
|
|
|
22,20 |
22,50 |
|
Oslo |
|
NOK |
-0,10 |
-0,45 ![](../../images/arrow_down1.gif) |
22,25 |
22,50 |
22,25 |
12 996 |
12:27 |
-46,79
|
|
|
135,00 |
135,40 |
|
Oslo |
|
NOK |
-2,00 |
-1,46 ![](../../images/arrow_down2.gif) |
135,20 |
136,00 |
134,00 |
39 859 |
12:51 |
6,19
|
|
|
14,18 |
14,24 |
|
Oslo |
|
NOK |
0,54 |
3,95 ![](../../images/arrow_up2.gif) |
14,21 |
14,39 |
13,84 |
1 160 277 |
12:51 |
-31,59
|
|
|
8,26 |
8,29 |
|
Oslo |
|
NOK |
0,03 |
0,36 ![](../../images/arrow_up1.gif) |
8,26 |
8,29 |
8,19 |
54 998 |
11:41 |
11,97
|
|
|
538,00 |
539,00 |
|
Oslo |
|
NOK |
-1,00 |
-0,19 ![](../../images/arrow_down1.gif) |
539,50 |
539,50 |
532,00 |
3 867 |
12:26 |
1,59
|
|
|
272,50 |
273,50 |
|
Oslo |
|
NOK |
3,50 |
1,30 ![](../../images/arrow_up2.gif) |
273,50 |
275,00 |
271,50 |
14 466 |
12:51 |
11,57
|
|
|
72,85 |
73,10 |
|
Oslo |
|
NOK |
1,30 |
1,81 ![](../../images/arrow_up2.gif) |
73,25 |
74,40 |
73,00 |
135 217 |
12:50 |
-5,15
|
|
|
189,40 |
190,00 |
|
Oslo |
|
NOK |
-1,20 |
-0,63 ![](../../images/arrow_down2.gif) |
189,40 |
191,00 |
188,00 |
8 418 |
12:39 |
11,20
|
|
|
64,00 |
64,20 |
|
Oslo |
|
NOK |
-0,20 |
-0,31 ![](../../images/arrow_down1.gif) |
64,30 |
64,40 |
63,70 |
7 782 |
12:03 |
5,91
|
|
|
172,10 |
172,40 |
|
Oslo |
|
NOK |
2,40 |
1,41 ![](../../images/arrow_up2.gif) |
172,40 |
172,80 |
168,40 |
83 116 |
12:50 |
12,35
|
|
|
67,70 |
67,80 |
|
Oslo |
|
NOK |
-0,70 |
-1,02 ![](../../images/arrow_down2.gif) |
67,70 |
68,80 |
67,70 |
29 358 |
12:23 |
45,78
|
|
|
11,56 |
11,68 |
|
Oslo |
|
NOK |
0,20 |
1,75 ![](../../images/arrow_up2.gif) |
11,60 |
11,86 |
11,56 |
33 294 |
12:47 |
-1,39
|
|
|
129,20 |
129,50 |
|
Oslo |
|
NOK |
1,20 |
0,94 ![](../../images/arrow_up2.gif) |
129,10 |
130,00 |
127,40 |
88 615 |
12:45 |
51,00
|
|
|
10,86 |
10,88 |
|
Oslo |
|
NOK |
-0,07 |
-0,64 ![](../../images/arrow_down2.gif) |
10,88 |
10,97 |
10,83 |
462 132 |
12:46 |
8,73
|
|
|
22,84 |
22,88 |
|
Oslo |
|
NOK |
0,02 |
0,09 ![](../../images/arrow_equal.gif) |
22,82 |
22,98 |
22,68 |
363 089 |
12:47 |
7,75
|
|
|
32,20 |
32,35 |
|
Oslo |
|
NOK |
-0,30 |
-0,92 ![](../../images/arrow_down2.gif) |
32,30 |
32,70 |
32,20 |
29 660 |
12:37 |
7,94
|
|
|
130,80 |
131,40 |
|
Oslo |
|
NOK |
-1,40 |
-1,06 ![](../../images/arrow_down2.gif) |
131,00 |
134,80 |
130,00 |
95 180 |
12:47 |
14,73
|
|
|
290,00 |
290,05 |
|
Oslo |
|
NOK |
-0,50 |
-0,17 ![](../../images/arrow_down1.gif) |
290,00 |
292,30 |
289,35 |
445 651 |
12:51 |
-9,83
|
|
|
66,35 |
66,60 |
|
Oslo |
|
NOK |
-0,15 |
-0,23 ![](../../images/arrow_down1.gif) |
66,50 |
66,65 |
65,50 |
160 049 |
12:51 |
-13,16
|
|
|
289,00 |
289,80 |
|
Oslo |
|
NOK |
1,80 |
0,63 ![](../../images/arrow_up2.gif) |
289,20 |
292,00 |
288,80 |
1 511 |
12:10 |
-3,69
|
|
|
255,80 |
256,20 |
|
Oslo |
|
NOK |
1,80 |
0,71 ![](../../images/arrow_up2.gif) |
256,00 |
257,00 |
254,40 |
147 792 |
12:48 |
25,28
|
|
|
179,80 |
180,10 |
|
Oslo |
|
NOK |
-3,90 |
-2,12 ![](../../images/arrow_down2.gif) |
180,00 |
182,50 |
177,30 |
280 817 |
12:51 |
-1,92
|
|
|
142,15 |
142,35 |
|
Oslo |
|
NOK |
0,65 |
0,46 ![](../../images/arrow_up1.gif) |
142,30 |
143,55 |
141,75 |
115 565 |
12:34 |
43,92
|
|
|
83,80 |
84,00 |
|
Oslo |
|
NOK |
0,40 |
0,48 ![](../../images/arrow_up1.gif) |
83,75 |
84,60 |
83,40 |
146 948 |
12:44 |
18,73
|
|
|
30,40 |
30,50 |
|
Oslo |
|
NOK |
-0,10 |
-0,33 ![](../../images/arrow_down1.gif) |
30,40 |
30,60 |
29,95 |
70 400 |
12:34 |
5,60
|
|
|
9,75 |
9,80 |
|
Oslo |
|
NOK |
0,14 |
1,45 ![](../../images/arrow_up2.gif) |
9,80 |
9,87 |
9,60 |
190 372 |
12:51 |
-13,29
|
|
|
118,70 |
118,80 |
|
Oslo |
|
NOK |
0,80 |
0,68 ![](../../images/arrow_up2.gif) |
118,80 |
119,20 |
117,70 |
161 647 |
12:50 |
27,91
|
|
|
34,50 |
34,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,67 |
34,72 |
34,51 |
0 |
2024-01-15 |
1,37
|
|
|
137,00 |
137,60 |
|
Oslo |
|
NOK |
-1,80 |
-1,30 ![](../../images/arrow_down2.gif) |
136,80 |
138,80 |
134,20 |
20 738 |
12:44 |
18,25
|
|
|
37,06 |
37,12 |
|
Oslo |
|
NOK |
-1,40 |
-3,64 ![](../../images/arrow_down2.gif) |
37,10 |
38,80 |
37,00 |
413 003 |
12:51 |
14,92
|
|
|
1,64 |
1,65 |
|
Oslo |
|
NOK |
0,03 |
1,85 ![](../../images/arrow_up2.gif) |
1,65 |
1,66 |
1,62 |
2 937 578 |
12:48 |
-20,98
|
|
|
1 061,00 |
1 063,00 |
|
Oslo |
|
NOK |
4,00 |
0,38 ![](../../images/arrow_up1.gif) |
1 062,00 |
1 064,00 |
1 043,00 |
73 886 |
12:50 |
127,33
|
|
|
41,80 |
41,86 |
|
Oslo |
|
NOK |
0,12 |
0,29 ![](../../images/arrow_up1.gif) |
41,80 |
42,06 |
41,54 |
159 258 |
12:49 |
-0,39
|
|
|
173,25 |
173,40 |
|
Oslo |
|
NOK |
0,55 |
0,32 ![](../../images/arrow_up1.gif) |
173,30 |
173,50 |
171,20 |
194 608 |
12:50 |
-5,09
|
|
|
21,00 |
21,05 |
|
Oslo |
|
NOK |
0,17 |
0,81 ![](../../images/arrow_up2.gif) |
21,05 |
21,34 |
20,89 |
1 029 251 |
12:51 |
56,69
|
|
|
7,06 |
7,09 |
|
Oslo |
|
NOK |
0,30 |
4,42 ![](../../images/arrow_up2.gif) |
7,08 |
7,08 |
6,72 |
2 010 665 |
12:49 |
-1,60
|
|
|
157,30 |
157,60 |
|
Oslo |
|
NOK |
3,05 |
1,98 ![](../../images/arrow_up2.gif) |
157,35 |
157,90 |
154,95 |
100 728 |
12:48 |
22,46
|
|
|
65,98 |
66,02 |
|
Oslo |
|
NOK |
-0,50 |
-0,75 ![](../../images/arrow_down2.gif) |
65,98 |
66,36 |
65,52 |
1 069 802 |
12:51 |
-2,81
|
|
|
11,23 |
11,24 |
|
Oslo |
|
NOK |
-0,06 |
-0,53 ![](../../images/arrow_down2.gif) |
11,23 |
11,34 |
11,16 |
3 174 039 |
12:50 |
5,27
|
|
|
14,25 |
14,29 |
|
Oslo |
|
NOK |
0,04 |
0,28 ![](../../images/arrow_up1.gif) |
14,27 |
14,45 |
14,00 |
131 321 |
12:32 |
-33,51
|
|
|
87,85 |
88,00 |
|
Oslo |
|
NOK |
-1,95 |
-2,17 ![](../../images/arrow_down2.gif) |
87,90 |
90,35 |
87,35 |
409 811 |
12:50 |
13,96
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|