|
Bolsas » OMXSBGI (Índice regional para, Estocolmo Bolsas)
108 Títulos encontrados
- enseñando 50
Vista
20 o
100 acciones por página
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
427,00 |
427,60 |
|
Estocolmo |
|
SEK |
-2,20 |
-0,51 ![](../../images/arrow_down2.gif) |
427,20 |
430,20 |
425,80 |
16 093 |
12:31 |
0,86
|
|
|
132,50 |
132,70 |
|
Estocolmo |
|
SEK |
0,50 |
0,38 ![](../../images/arrow_up1.gif) |
132,60 |
133,40 |
131,10 |
13 390 |
12:30 |
-7,04
|
|
|
90,34 |
90,42 |
|
Estocolmo |
|
SEK |
-0,26 |
-0,29 ![](../../images/arrow_down1.gif) |
90,38 |
90,60 |
89,08 |
77 270 |
12:33 |
9,23
|
|
|
351,20 |
351,40 |
|
Estocolmo |
|
SEK |
1,20 |
0,34 ![](../../images/arrow_up1.gif) |
351,40 |
352,20 |
348,00 |
27 927 |
12:31 |
6,47
|
|
|
348,00 |
348,20 |
|
Estocolmo |
|
SEK |
1,20 |
0,35 ![](../../images/arrow_up1.gif) |
348,10 |
348,80 |
344,90 |
60 917 |
12:31 |
5,66
|
|
|
299,60 |
299,80 |
|
Estocolmo |
|
SEK |
-0,80 |
-0,27 ![](../../images/arrow_down1.gif) |
299,60 |
300,80 |
296,00 |
62 433 |
12:30 |
14,74
|
|
|
156,30 |
156,60 |
|
Estocolmo |
|
SEK |
-1,90 |
-1,20 ![](../../images/arrow_down2.gif) |
156,50 |
158,40 |
155,60 |
19 433 |
12:17 |
30,47
|
|
|
295,40 |
295,50 |
|
Estocolmo |
|
SEK |
0,50 |
0,17 ![](../../images/arrow_up1.gif) |
295,50 |
295,80 |
293,00 |
102 382 |
12:33 |
27,42
|
|
|
296,80 |
296,90 |
|
Estocolmo |
|
SEK |
0,85 |
0,29 ![](../../images/arrow_up1.gif) |
296,85 |
297,00 |
294,10 |
587 186 |
12:32 |
26,76
|
|
|
218,60 |
219,20 |
|
Estocolmo |
|
SEK |
-2,40 |
-1,08 ![](../../images/arrow_down2.gif) |
219,00 |
220,80 |
217,00 |
29 282 |
12:31 |
24,73
|
|
|
71,00 |
71,30 |
|
Estocolmo |
|
SEK |
-0,20 |
-0,28 ![](../../images/arrow_down1.gif) |
71,00 |
71,90 |
70,70 |
7 444 |
12:31 |
28,28
|
|
|
126,20 |
126,30 |
|
Estocolmo |
|
SEK |
0,20 |
0,16 ![](../../images/arrow_up1.gif) |
126,20 |
126,30 |
126,00 |
168 379 |
12:20 |
35,07
|
|
|
90,45 |
90,55 |
|
Estocolmo |
|
SEK |
1,75 |
1,97 ![](../../images/arrow_up2.gif) |
90,55 |
90,55 |
88,05 |
419 397 |
12:32 |
-17,86
|
|
|
183,20 |
183,40 |
|
Estocolmo |
|
SEK |
0,10 |
0,05 ![](../../images/arrow_equal.gif) |
183,20 |
184,30 |
181,60 |
25 982 |
12:32 |
35,52
|
|
|
534,00 |
534,50 |
|
Estocolmo |
|
SEK |
2,00 |
0,38 ![](../../images/arrow_up1.gif) |
534,50 |
534,50 |
529,50 |
23 947 |
12:32 |
-2,87
|
|
|
199,00 |
199,80 |
|
Estocolmo |
|
SEK |
-2,10 |
-1,04 ![](../../images/arrow_down2.gif) |
199,40 |
202,00 |
199,40 |
4 363 |
12:08 |
34,24
|
|
|
413,00 |
413,80 |
|
Estocolmo |
|
SEK |
-0,60 |
-0,14 ![](../../images/arrow_down1.gif) |
413,40 |
414,00 |
407,00 |
3 530 |
12:14 |
13,58
|
|
|
86,70 |
86,80 |
|
Estocolmo |
|
SEK |
-1,05 |
-1,20 ![](../../images/arrow_down2.gif) |
86,70 |
87,70 |
86,25 |
67 950 |
12:12 |
1,85
|
|
|
411,00 |
411,40 |
|
Estocolmo |
|
SEK |
1,60 |
0,39 ![](../../images/arrow_up1.gif) |
411,40 |
415,20 |
405,40 |
19 118 |
12:21 |
42,58
|
|
|
113,60 |
113,70 |
|
Estocolmo |
|
SEK |
1,20 |
1,07 ![](../../images/arrow_up2.gif) |
113,70 |
114,00 |
111,30 |
39 042 |
12:30 |
10,42
|
|
|
45,07 |
45,10 |
|
Estocolmo |
|
SEK |
-0,31 |
-0,68 ![](../../images/arrow_down2.gif) |
45,09 |
45,18 |
44,10 |
2 135 742 |
12:32 |
-35,88
|
|
|
122,10 |
122,20 |
|
Estocolmo |
|
SEK |
0,05 |
0,04 ![](../../images/arrow_equal.gif) |
122,15 |
122,60 |
121,65 |
1 457 545 |
12:31 |
-2,11
|
|
|
119,10 |
119,30 |
|
Estocolmo |
|
SEK |
-0,80 |
-0,67 ![](../../images/arrow_down2.gif) |
119,20 |
120,80 |
119,20 |
45 246 |
12:30 |
25,19
|
|
|
8,22 |
8,24 |
|
Estocolmo |
|
SEK |
-0,02 |
-0,29 ![](../../images/arrow_down1.gif) |
8,24 |
8,32 |
8,16 |
199 786 |
12:22 |
3,79
|
|
|
59,45 |
59,50 |
|
Estocolmo |
|
SEK |
0,05 |
0,08 ![](../../images/arrow_equal.gif) |
59,50 |
59,55 |
59,40 |
76 749 |
12:22 |
8,38
|
|
|
208,00 |
209,00 |
|
Estocolmo |
|
SEK |
-0,50 |
-0,24 ![](../../images/arrow_down1.gif) |
208,00 |
212,00 |
206,50 |
19 388 |
12:30 |
38,63
|
|
|
104,00 |
104,60 |
|
Estocolmo |
|
SEK |
1,80 |
1,75 ![](../../images/arrow_up2.gif) |
104,40 |
104,60 |
101,20 |
36 228 |
12:15 |
21,85
|
|
|
265,80 |
265,85 |
|
Estocolmo |
|
SEK |
1,65 |
0,62 ![](../../images/arrow_up2.gif) |
265,85 |
266,40 |
262,20 |
504 600 |
12:32 |
73,93
|
|
|
286,80 |
287,40 |
|
Estocolmo |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
287,20 |
288,40 |
280,40 |
60 575 |
12:31 |
3,53
|
|
|
6,55 |
6,56 |
|
Estocolmo |
|
SEK |
0,02 |
0,23 ![](../../images/arrow_up1.gif) |
6,56 |
6,68 |
6,48 |
11 329 850 |
12:32 |
29,14
|
|
|
216,20 |
216,40 |
|
Estocolmo |
|
SEK |
-1,70 |
-0,78 ![](../../images/arrow_down2.gif) |
216,30 |
216,90 |
215,70 |
271 549 |
12:32 |
-0,05
|
|
|
153,75 |
153,85 |
|
Estocolmo |
|
SEK |
0,90 |
0,59 ![](../../images/arrow_up2.gif) |
153,80 |
154,75 |
151,75 |
140 728 |
12:31 |
1,19
|
|
|
161,65 |
161,75 |
|
Estocolmo |
|
SEK |
5,70 |
3,65 ![](../../images/arrow_up2.gif) |
161,70 |
162,75 |
157,50 |
1 469 356 |
12:31 |
12,39
|
|
|
237,80 |
238,80 |
|
Estocolmo |
|
SEK |
0,20 |
0,08 ![](../../images/arrow_equal.gif) |
238,00 |
238,80 |
235,00 |
10 214 |
12:05 |
31,92
|
|
|
106,60 |
106,65 |
|
Estocolmo |
|
SEK |
0,40 |
0,38 ![](../../images/arrow_up1.gif) |
106,65 |
106,70 |
105,35 |
103 521 |
12:30 |
7,78
|
|
|
23,58 |
23,61 |
|
Estocolmo |
|
SEK |
0,29 |
1,24 ![](../../images/arrow_up2.gif) |
23,61 |
23,68 |
23,18 |
1 336 153 |
12:32 |
-37,83
|
|
|
204,30 |
204,50 |
|
Estocolmo |
|
SEK |
2,40 |
1,19 ![](../../images/arrow_up2.gif) |
204,40 |
204,40 |
201,00 |
275 083 |
12:32 |
10,77
|
|
|
212,30 |
212,50 |
|
Estocolmo |
|
SEK |
-0,20 |
-0,09 ![](../../images/arrow_equal.gif) |
212,30 |
212,40 |
210,90 |
86 387 |
12:30 |
5,56
|
|
|
84,20 |
84,60 |
|
Estocolmo |
|
SEK |
-1,60 |
-1,86 ![](../../images/arrow_down2.gif) |
84,20 |
86,00 |
84,10 |
3 345 |
12:29 |
34,69
|
|
|
58,34 |
58,38 |
|
Estocolmo |
|
SEK |
-1,92 |
-3,18 ![](../../images/arrow_down2.gif) |
58,40 |
60,24 |
57,82 |
1 883 394 |
12:31 |
-21,75
|
|
|
9,91 |
9,92 |
|
Estocolmo |
|
SEK |
0,21 |
2,16 ![](../../images/arrow_up2.gif) |
9,92 |
9,98 |
9,65 |
175 032 |
12:32 |
-20,22
|
|
|
102,00 |
102,10 |
|
Estocolmo |
|
SEK |
-0,30 |
-0,29 ![](../../images/arrow_down1.gif) |
102,00 |
102,30 |
101,50 |
1 026 744 |
12:31 |
-6,54
|
|
|
157,50 |
159,50 |
|
Estocolmo |
|
SEK |
3,00 |
1,92 ![](../../images/arrow_up2.gif) |
159,50 |
161,50 |
154,00 |
1 940 |
12:32 |
15,07
|
|
|
215,50 |
215,60 |
|
Estocolmo |
|
SEK |
-1,10 |
-0,51 ![](../../images/arrow_down2.gif) |
215,50 |
216,00 |
212,60 |
1 350 335 |
12:31 |
6,54
|
|
|
277,80 |
278,40 |
|
Estocolmo |
|
SEK |
1,00 |
0,36 ![](../../images/arrow_up1.gif) |
277,80 |
287,00 |
267,00 |
311 714 |
12:28 |
3,67
|
|
|
104,40 |
104,45 |
|
Estocolmo |
|
SEK |
0,20 |
0,19 ![](../../images/arrow_up1.gif) |
104,40 |
104,60 |
103,50 |
412 578 |
12:32 |
20,40
|
|
|
28,53 |
28,54 |
|
Estocolmo |
|
SEK |
0,02 |
0,07 ![](../../images/arrow_equal.gif) |
28,53 |
28,60 |
28,34 |
1 560 347 |
12:32 |
10,80
|
|
|
34,60 |
34,80 |
|
Estocolmo |
|
SEK |
-0,65 |
-1,84 ![](../../images/arrow_down2.gif) |
34,70 |
35,65 |
34,65 |
14 648 |
12:30 |
-18,66
|
|
|
295,60 |
296,00 |
|
Estocolmo |
|
SEK |
-4,20 |
-1,40 ![](../../images/arrow_down2.gif) |
296,00 |
299,60 |
294,40 |
32 434 |
12:32 |
9,36
|
|
|
406,20 |
406,60 |
|
Estocolmo |
|
SEK |
0,20 |
0,05 ![](../../images/arrow_equal.gif) |
406,40 |
407,00 |
401,40 |
67 197 |
12:31 |
20,31
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|