|
Osakemarkkinat » OMXS30 (Alueellinen indeksi .., Tukholma Osakemarkkina)
Löydettiin 30 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
609,40 |
609,80 |
|
Tukholma |
|
SEK |
-1,40 |
-0,23 ![](../../images/arrow_down1.gif) |
609,80 |
611,00 |
607,20 |
112 312 |
12:55 |
37,25
|
|
|
460,10 |
460,30 |
|
Tukholma |
|
SEK |
-0,50 |
-0,11 ![](../../images/arrow_down1.gif) |
460,10 |
461,00 |
455,20 |
86 529 |
12:55 |
14,17
|
|
|
312,20 |
312,40 |
|
Tukholma |
|
SEK |
2,60 |
0,84 ![](../../images/arrow_up2.gif) |
312,30 |
313,00 |
308,20 |
353 659 |
12:56 |
6,68
|
|
|
1 659,00 |
1 660,00 |
|
Tukholma |
|
SEK |
-3,00 |
-0,18 ![](../../images/arrow_down1.gif) |
1 659,00 |
1 662,50 |
1 650,00 |
26 523 |
12:55 |
22,79
|
|
|
199,65 |
199,75 |
|
Tukholma |
|
SEK |
-1,55 |
-0,77 ![](../../images/arrow_down2.gif) |
199,65 |
201,00 |
198,25 |
491 642 |
12:56 |
15,93
|
|
|
172,45 |
172,55 |
|
Tukholma |
|
SEK |
-1,10 |
-0,63 ![](../../images/arrow_down2.gif) |
172,60 |
173,70 |
171,20 |
180 731 |
12:54 |
16,26
|
|
|
1 156,80 |
1 157,40 |
|
Tukholma |
|
SEK |
-4,60 |
-0,40 ![](../../images/arrow_down1.gif) |
1 157,40 |
1 160,80 |
1 150,40 |
8 713 |
12:56 |
5,25
|
|
|
349,50 |
349,70 |
|
Tukholma |
|
SEK |
-1,20 |
-0,34 ![](../../images/arrow_down1.gif) |
349,60 |
349,60 |
343,00 |
233 964 |
12:56 |
11,54
|
|
|
87,34 |
87,42 |
|
Tukholma |
|
SEK |
-0,24 |
-0,27 ![](../../images/arrow_down1.gif) |
87,38 |
87,78 |
86,30 |
591 876 |
12:55 |
-18,95
|
|
|
70,18 |
70,22 |
|
Tukholma |
|
SEK |
1,28 |
1,86 ![](../../images/arrow_up2.gif) |
70,18 |
70,84 |
69,02 |
2 866 510 |
12:56 |
9,17
|
|
|
277,80 |
278,00 |
|
Tukholma |
|
SEK |
-0,50 |
-0,18 ![](../../images/arrow_down1.gif) |
277,80 |
277,90 |
275,50 |
141 121 |
12:56 |
11,32
|
|
|
1 165,00 |
1 165,50 |
|
Tukholma |
|
SEK |
1,00 |
0,09 ![](../../images/arrow_equal.gif) |
1 165,50 |
1 167,50 |
1 151,50 |
82 383 |
12:57 |
-3,14
|
|
|
183,45 |
183,50 |
|
Tukholma |
|
SEK |
-2,20 |
-1,18 ![](../../images/arrow_down2.gif) |
183,50 |
186,35 |
183,45 |
174 064 |
12:56 |
-17,21
|
|
|
171,20 |
171,30 |
|
Tukholma |
|
SEK |
-1,35 |
-0,78 ![](../../images/arrow_down2.gif) |
171,25 |
171,70 |
170,10 |
316 942 |
12:56 |
-2,28
|
|
|
118,40 |
118,50 |
|
Tukholma |
|
SEK |
0,15 |
0,13 ![](../../images/arrow_up1.gif) |
118,45 |
118,90 |
117,15 |
356 419 |
12:56 |
-2,20
|
|
|
296,85 |
296,90 |
|
Tukholma |
|
SEK |
0,95 |
0,32 ![](../../images/arrow_up1.gif) |
296,95 |
297,05 |
294,10 |
657 656 |
12:56 |
26,76
|
|
|
90,45 |
90,55 |
|
Tukholma |
|
SEK |
1,65 |
1,86 ![](../../images/arrow_up2.gif) |
90,45 |
90,55 |
88,05 |
446 974 |
12:56 |
-17,86
|
|
|
45,11 |
45,13 |
|
Tukholma |
|
SEK |
-0,31 |
-0,68 ![](../../images/arrow_down2.gif) |
45,09 |
45,18 |
44,10 |
2 182 783 |
12:54 |
-35,88
|
|
|
122,15 |
122,20 |
|
Tukholma |
|
SEK |
0,10 |
0,08 ![](../../images/arrow_equal.gif) |
122,20 |
122,60 |
121,65 |
1 488 925 |
12:56 |
-2,11
|
|
|
6,50 |
6,50 |
|
Tukholma |
|
SEK |
-0,04 |
-0,58 ![](../../images/arrow_down2.gif) |
6,50 |
6,68 |
6,48 |
12 568 470 |
12:55 |
29,14
|
|
|
216,20 |
216,30 |
|
Tukholma |
|
SEK |
-1,90 |
-0,87 ![](../../images/arrow_down2.gif) |
216,10 |
216,90 |
215,70 |
336 914 |
12:56 |
-0,05
|
|
|
153,55 |
153,65 |
|
Tukholma |
|
SEK |
0,65 |
0,43 ![](../../images/arrow_up1.gif) |
153,55 |
154,75 |
151,75 |
149 116 |
12:56 |
1,19
|
|
|
161,70 |
161,80 |
|
Tukholma |
|
SEK |
5,75 |
3,69 ![](../../images/arrow_up2.gif) |
161,75 |
162,75 |
157,50 |
1 536 135 |
12:56 |
12,39
|
|
|
23,59 |
23,62 |
|
Tukholma |
|
SEK |
0,28 |
1,20 ![](../../images/arrow_up2.gif) |
23,60 |
23,68 |
23,18 |
1 394 106 |
12:55 |
-37,83
|
|
|
211,80 |
212,00 |
|
Tukholma |
|
SEK |
-0,60 |
-0,28 ![](../../images/arrow_down1.gif) |
211,90 |
212,40 |
210,90 |
105 374 |
12:55 |
5,56
|
|
|
102,00 |
102,10 |
|
Tukholma |
|
SEK |
-0,25 |
-0,24 ![](../../images/arrow_down1.gif) |
102,05 |
102,30 |
101,50 |
1 056 865 |
12:56 |
-6,54
|
|
|
214,90 |
215,10 |
|
Tukholma |
|
SEK |
-1,60 |
-0,74 ![](../../images/arrow_down2.gif) |
215,00 |
216,10 |
212,60 |
1 436 029 |
12:56 |
6,54
|
|
|
104,35 |
104,45 |
|
Tukholma |
|
SEK |
0,20 |
0,19 ![](../../images/arrow_up1.gif) |
104,40 |
104,60 |
103,50 |
427 569 |
12:56 |
20,40
|
|
|
28,52 |
28,54 |
|
Tukholma |
|
SEK |
0,03 |
0,11 ![](../../images/arrow_up1.gif) |
28,54 |
28,60 |
28,34 |
1 668 791 |
12:55 |
10,80
|
|
|
273,50 |
273,70 |
|
Tukholma |
|
SEK |
0,40 |
0,15 ![](../../images/arrow_up1.gif) |
273,60 |
274,10 |
271,10 |
818 363 |
12:56 |
4,39
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|