|
Stock Markets » OMXS (Regional Index For The, Stockholm Stock Market)
345 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,30 |
18,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,80 |
19,00 |
18,00 |
0 |
2020-12-18 |
0,00
|
|
|
307,20 |
307,60 |
|
Stockholm |
|
SEK |
0,40 |
0,13 ![](../../images/arrow_up1.gif) |
307,40 |
309,00 |
305,80 |
37 507 |
12:42 |
36,56
|
|
|
609,20 |
609,60 |
|
Stockholm |
|
SEK |
-1,60 |
-0,26 ![](../../images/arrow_down1.gif) |
609,60 |
611,00 |
607,20 |
111 363 |
12:43 |
37,25
|
|
|
0,22 |
0,22 |
|
Stockholm |
|
SEK |
-0,01 |
-4,40 ![](../../images/arrow_down2.gif) |
0,22 |
0,23 |
0,21 |
1 641 847 |
12:41 |
-7,34
|
|
|
50,90 |
51,10 |
|
Stockholm |
|
SEK |
-1,10 |
-2,12 ![](../../images/arrow_down2.gif) |
50,90 |
52,00 |
50,90 |
16 847 |
12:39 |
0,58
|
|
|
5,10 |
5,16 |
|
Stockholm |
|
SEK |
0,11 |
2,20 ![](../../images/arrow_up2.gif) |
5,10 |
5,16 |
4,99 |
26 938 |
12:27 |
2,46
|
|
|
0,51 |
0,51 |
|
Stockholm |
|
SEK |
0,00 |
0,80 ![](../../images/arrow_up2.gif) |
0,50 |
0,51 |
0,49 |
30 161 |
11:56 |
9,52
|
|
|
148,80 |
149,20 |
|
Stockholm |
|
SEK |
-1,70 |
-1,13 ![](../../images/arrow_down2.gif) |
149,20 |
154,30 |
146,00 |
81 221 |
12:40 |
37,93
|
|
|
110,50 |
110,90 |
|
Stockholm |
|
SEK |
0,90 |
0,82 ![](../../images/arrow_up2.gif) |
110,70 |
111,50 |
108,40 |
54 897 |
12:36 |
28,72
|
|
|
323,80 |
324,40 |
|
Stockholm |
|
SEK |
-2,60 |
-0,80 ![](../../images/arrow_down2.gif) |
324,00 |
326,80 |
321,40 |
196 593 |
12:41 |
47,51
|
|
|
18,74 |
18,77 |
|
Stockholm |
|
SEK |
-0,27 |
-1,42 ![](../../images/arrow_down2.gif) |
18,74 |
18,98 |
18,62 |
142 766 |
12:37 |
0,23
|
|
|
196,90 |
197,40 |
|
Stockholm |
|
SEK |
-5,90 |
-2,91 ![](../../images/arrow_down2.gif) |
196,90 |
206,20 |
192,70 |
111 617 |
12:42 |
45,16
|
|
|
4,60 |
4,66 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,60 |
4,72 |
4,60 |
0 |
2020-10-30 |
0,00
|
|
|
181,20 |
183,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
181,00 |
181,00 |
178,00 |
0 |
2021-05-31 |
0,00
|
|
|
460,20 |
460,30 |
|
Stockholm |
|
SEK |
-0,40 |
-0,09 ![](../../images/arrow_equal.gif) |
460,20 |
461,00 |
455,20 |
81 677 |
12:42 |
14,17
|
|
|
118,80 |
119,00 |
|
Stockholm |
|
SEK |
1,00 |
0,85 ![](../../images/arrow_up2.gif) |
119,00 |
119,00 |
117,00 |
7 626 |
12:42 |
43,72
|
|
|
1,24 |
1,26 |
|
Stockholm |
|
SEK |
-0,00 |
-0,32 ![](../../images/arrow_down1.gif) |
1,26 |
1,28 |
1,24 |
492 334 |
12:42 |
82,87
|
|
|
148,00 |
148,80 |
|
Stockholm |
|
SEK |
-0,80 |
-0,54 ![](../../images/arrow_down2.gif) |
148,00 |
149,80 |
148,00 |
752 |
12:42 |
20,00
|
|
|
77,45 |
77,60 |
|
Stockholm |
|
SEK |
1,35 |
1,77 ![](../../images/arrow_up2.gif) |
77,55 |
77,60 |
75,55 |
33 829 |
12:40 |
44,86
|
|
|
0,37 |
0,37 |
|
Stockholm |
|
SEK |
0,07 |
22,26 ![](../../images/arrow_up2.gif) |
0,37 |
0,42 |
0,30 |
12 580 984 |
12:41 |
-3,84
|
|
|
153,16 |
153,78 |
|
Stockholm |
|
SEK |
2,54 |
1,68 ![](../../images/arrow_up2.gif) |
153,52 |
154,96 |
149,74 |
34 116 |
12:42 |
48,89
|
|
|
60,50 |
60,65 |
|
Stockholm |
|
SEK |
-0,95 |
-1,54 ![](../../images/arrow_down2.gif) |
60,70 |
61,60 |
60,25 |
12 333 |
12:38 |
9,11
|
|
|
10,15 |
10,30 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,15 |
10,30 |
10,05 |
24 014 |
11:46 |
-7,90
|
|
|
51,00 |
51,20 |
|
Stockholm |
|
SEK |
-0,20 |
-0,39 ![](../../images/arrow_down1.gif) |
51,20 |
51,70 |
50,80 |
35 926 |
12:41 |
13,09
|
|
|
41,04 |
41,12 |
|
Stockholm |
|
SEK |
-0,52 |
-1,25 ![](../../images/arrow_down2.gif) |
41,10 |
41,96 |
41,00 |
379 370 |
12:42 |
5,63
|
|
|
5,42 |
5,54 |
|
Stockholm |
|
SEK |
0,14 |
2,59 ![](../../images/arrow_up2.gif) |
5,54 |
5,63 |
5,34 |
95 182 |
12:39 |
60,23
|
|
|
312,40 |
312,60 |
|
Stockholm |
|
SEK |
2,70 |
0,87 ![](../../images/arrow_up2.gif) |
312,40 |
313,00 |
308,20 |
346 601 |
12:42 |
6,68
|
|
|
1 658,00 |
1 658,50 |
|
Stockholm |
|
SEK |
-4,00 |
-0,24 ![](../../images/arrow_down1.gif) |
1 658,00 |
1 662,50 |
1 650,00 |
25 768 |
12:41 |
22,79
|
|
|
199,50 |
199,60 |
|
Stockholm |
|
SEK |
-1,65 |
-0,82 ![](../../images/arrow_down2.gif) |
199,55 |
201,00 |
198,25 |
476 079 |
12:42 |
15,93
|
|
|
172,30 |
172,40 |
|
Stockholm |
|
SEK |
-1,30 |
-0,75 ![](../../images/arrow_down2.gif) |
172,40 |
173,70 |
171,20 |
176 390 |
12:42 |
16,26
|
|
|
239,50 |
240,00 |
|
Stockholm |
|
SEK |
1,50 |
0,63 ![](../../images/arrow_up2.gif) |
239,50 |
240,50 |
236,50 |
4 667 |
12:33 |
2,94
|
|
|
44,05 |
44,15 |
|
Stockholm |
|
SEK |
0,55 |
1,26 ![](../../images/arrow_up2.gif) |
44,15 |
44,15 |
43,20 |
50 523 |
12:32 |
20,77
|
|
|
1 154,80 |
1 155,40 |
|
Stockholm |
|
SEK |
-6,80 |
-0,59 ![](../../images/arrow_down2.gif) |
1 155,20 |
1 160,80 |
1 150,40 |
8 422 |
12:42 |
5,25
|
|
|
243,80 |
244,00 |
|
Stockholm |
|
SEK |
3,70 |
1,54 ![](../../images/arrow_up2.gif) |
244,00 |
246,00 |
240,00 |
141 899 |
12:42 |
2,91
|
|
|
261,40 |
261,50 |
|
Stockholm |
|
SEK |
3,40 |
1,32 ![](../../images/arrow_up2.gif) |
261,50 |
261,90 |
256,40 |
176 557 |
12:42 |
-5,46
|
|
|
83,00 |
83,30 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,30 |
83,40 |
82,00 |
2 151 |
12:39 |
-24,28
|
|
|
68,00 |
70,60 |
|
Stockholm |
|
SEK |
1,80 |
2,62 ![](../../images/arrow_up2.gif) |
70,60 |
71,00 |
66,60 |
6 721 |
12:18 |
11,32
|
|
|
42,80 |
43,10 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,80 |
43,40 |
42,80 |
16 666 |
12:36 |
-7,16
|
|
|
83,52 |
83,58 |
|
Stockholm |
|
SEK |
1,30 |
1,58 ![](../../images/arrow_up2.gif) |
83,50 |
84,20 |
80,18 |
943 177 |
12:42 |
14,93
|
|
|
54,10 |
54,70 |
|
Stockholm |
|
SEK |
-2,50 |
-4,39 ![](../../images/arrow_down2.gif) |
54,50 |
57,00 |
54,00 |
14 391 |
12:41 |
-20,00
|
|
|
224,50 |
226,00 |
|
Stockholm |
|
SEK |
5,00 |
2,27 ![](../../images/arrow_up2.gif) |
225,00 |
225,50 |
218,50 |
8 217 |
12:29 |
15,78
|
|
|
183,05 |
183,35 |
|
Stockholm |
|
SEK |
-0,35 |
-0,19 ![](../../images/arrow_down1.gif) |
183,15 |
183,35 |
181,30 |
135 943 |
12:42 |
36,02
|
|
|
311,00 |
313,00 |
|
Stockholm |
|
SEK |
8,50 |
2,81 ![](../../images/arrow_up2.gif) |
311,00 |
312,50 |
297,00 |
14 783 |
12:42 |
64,76
|
|
|
44,90 |
45,00 |
|
Stockholm |
|
SEK |
0,10 |
0,22 ![](../../images/arrow_up1.gif) |
45,00 |
45,00 |
44,90 |
20 751 |
12:35 |
46,73
|
|
|
30,30 |
31,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,90 |
31,90 |
29,70 |
0 |
2024-04-11 |
0,31
|
|
|
132,36 |
132,48 |
|
Stockholm |
|
SEK |
0,10 |
0,08 ![](../../images/arrow_equal.gif) |
132,46 |
133,20 |
131,42 |
164 747 |
12:41 |
21,99
|
|
|
234,00 |
234,50 |
|
Stockholm |
|
SEK |
-6,50 |
-2,70 ![](../../images/arrow_down2.gif) |
234,00 |
238,50 |
229,50 |
39 726 |
12:39 |
-6,24
|
|
|
18,55 |
18,61 |
|
Stockholm |
|
SEK |
0,37 |
2,03 ![](../../images/arrow_up2.gif) |
18,58 |
18,75 |
18,09 |
189 599 |
12:41 |
29,51
|
|
|
43,90 |
44,14 |
|
Stockholm |
|
SEK |
0,08 |
0,18 ![](../../images/arrow_up1.gif) |
44,06 |
44,36 |
43,52 |
18 598 |
12:41 |
-22,79
|
|
|
149,20 |
149,30 |
|
Stockholm |
|
SEK |
0,90 |
0,61 ![](../../images/arrow_up2.gif) |
149,30 |
149,40 |
147,00 |
13 494 |
12:40 |
10,25
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|