Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 890,00 |
10 900,00 |
|
Copenhagen |
|
DKK |
200,00 |
1,87 ![](../../images/arrow_up2.gif) |
10 890,00 |
10 920,00 |
10 740,00 |
1 392 |
12:14 |
-10,77
|
|
|
11 085,00 |
11 095,00 |
|
Copenhagen |
|
DKK |
210,00 |
1,93 ![](../../images/arrow_up2.gif) |
11 095,00 |
11 110,00 |
10 920,00 |
5 392 |
12:24 |
-10,34
|
|
|
133,15 |
133,25 |
|
Copenhagen |
|
DKK |
-1,90 |
-1,41 ![](../../images/arrow_down2.gif) |
133,20 |
134,30 |
132,50 |
79 085 |
12:25 |
28,42
|
|
|
179,70 |
179,90 |
|
Copenhagen |
|
DKK |
3,50 |
1,99 ![](../../images/arrow_up2.gif) |
179,80 |
180,80 |
175,30 |
95 186 |
12:25 |
-0,65
|
|
|
74,05 |
74,45 |
|
Copenhagen |
|
DKK |
-0,10 |
-0,13 ![](../../images/arrow_down1.gif) |
74,15 |
74,25 |
73,15 |
6 361 |
11:46 |
-18,55
|
|
|
853,20 |
853,80 |
|
Copenhagen |
|
DKK |
0,60 |
0,07 ![](../../images/arrow_equal.gif) |
853,60 |
854,00 |
845,40 |
26 313 |
12:24 |
0,73
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
860,80 |
861,20 |
|
Copenhagen |
|
DKK |
-7,60 |
-0,88 ![](../../images/arrow_down2.gif) |
861,00 |
865,40 |
856,60 |
14 545 |
12:23 |
12,51
|
|
|
200,10 |
200,20 |
|
Copenhagen |
|
DKK |
-1,90 |
-0,94 ![](../../images/arrow_down2.gif) |
200,10 |
202,00 |
199,70 |
363 448 |
12:22 |
11,97
|
|
|
295,00 |
295,20 |
|
Copenhagen |
|
DKK |
-5,60 |
-1,86 ![](../../images/arrow_down2.gif) |
295,20 |
299,40 |
294,40 |
50 345 |
12:25 |
1,62
|
|
|
1 158,00 |
1 159,00 |
|
Copenhagen |
|
DKK |
-6,00 |
-0,52 ![](../../images/arrow_down2.gif) |
1 158,00 |
1 171,00 |
1 152,00 |
37 597 |
12:25 |
-1,82
|
|
|
337,00 |
337,40 |
|
Copenhagen |
|
DKK |
-0,60 |
-0,18 ![](../../images/arrow_down1.gif) |
337,20 |
337,60 |
334,20 |
17 494 |
12:13 |
17,61
|
|
|
1 782,50 |
1 784,00 |
|
Copenhagen |
|
DKK |
-25,00 |
-1,38 ![](../../images/arrow_down2.gif) |
1 784,00 |
1 802,00 |
1 781,50 |
22 949 |
12:24 |
-16,06
|
|
|
186,30 |
186,55 |
|
Copenhagen |
|
DKK |
-1,70 |
-0,90 ![](../../images/arrow_down2.gif) |
186,40 |
187,50 |
185,60 |
42 944 |
12:19 |
9,48
|
|
|
119,90 |
120,00 |
|
Copenhagen |
|
DKK |
-0,50 |
-0,41 ![](../../images/arrow_down1.gif) |
120,00 |
120,70 |
119,60 |
100 969 |
12:24 |
-6,56
|
|
|
207,00 |
210,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
207,00 |
210,00 |
207,00 |
313 |
11:42 |
-9,61
|
|
|
530,50 |
531,50 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,38 ![](../../images/arrow_down1.gif) |
531,00 |
533,50 |
529,00 |
47 075 |
12:22 |
10,12
|
|
|
114,80 |
115,20 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,20 |
115,40 |
113,80 |
16 162 |
12:25 |
-0,18
|
|
|
287,20 |
287,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
287,40 |
287,60 |
283,80 |
17 650 |
12:23 |
27,39
|
|
|
78,82 |
78,88 |
|
Copenhagen |
|
DKK |
0,20 |
0,25 ![](../../images/arrow_up1.gif) |
78,84 |
79,10 |
78,50 |
306 476 |
12:24 |
-6,37
|
|
|
57,20 |
58,00 |
|
Copenhagen |
|
DKK |
-0,80 |
-1,37 ![](../../images/arrow_down2.gif) |
57,40 |
58,20 |
57,40 |
6 543 |
10:26 |
-10,47
|
|
|
969,40 |
969,70 |
|
Copenhagen |
|
DKK |
-3,80 |
-0,39 ![](../../images/arrow_down1.gif) |
969,50 |
972,40 |
966,40 |
268 055 |
12:25 |
39,42
|
|
|
426,80 |
427,00 |
|
Copenhagen |
|
DKK |
-2,50 |
-0,58 ![](../../images/arrow_down2.gif) |
426,80 |
427,60 |
421,30 |
58 475 |
12:23 |
15,68
|
|
|
387,30 |
387,50 |
|
Copenhagen |
|
DKK |
-3,90 |
-1,00 ![](../../images/arrow_down2.gif) |
387,50 |
390,20 |
384,10 |
128 511 |
12:24 |
4,56
|
|
|
1 058,50 |
1 059,00 |
|
Copenhagen |
|
DKK |
4,00 |
0,38 ![](../../images/arrow_up1.gif) |
1 058,50 |
1 059,50 |
1 045,50 |
24 738 |
12:24 |
12,99
|
|
|
387,50 |
388,50 |
|
Copenhagen |
|
DKK |
2,00 |
0,52 ![](../../images/arrow_up2.gif) |
388,00 |
390,00 |
384,00 |
3 281 |
12:13 |
19,68
|
|
|
1 147,00 |
1 149,00 |
|
Copenhagen |
|
DKK |
2,00 |
0,17 ![](../../images/arrow_up1.gif) |
1 148,00 |
1 151,00 |
1 136,00 |
6 258 |
12:17 |
15,58
|
|
|
2 915,00 |
2 930,00 |
|
Copenhagen |
|
DKK |
-20,00 |
-0,68 ![](../../images/arrow_down2.gif) |
2 930,00 |
2 945,00 |
2 930,00 |
22 |
10:45 |
49,74
|
|
|
2 954,00 |
2 958,00 |
|
Copenhagen |
|
DKK |
-20,00 |
-0,67 ![](../../images/arrow_down2.gif) |
2 956,00 |
2 960,00 |
2 924,00 |
3 908 |
12:24 |
50,60
|
|
|
538,50 |
539,00 |
|
Copenhagen |
|
DKK |
3,50 |
0,65 ![](../../images/arrow_up2.gif) |
539,00 |
539,00 |
532,50 |
15 824 |
12:22 |
18,70
|
|
|
72,60 |
73,20 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,60 |
72,60 |
71,80 |
39 198 |
12:16 |
5,21
|
|
|
0,02 |
0,02 |
|
Copenhagen |
|
DKK |
0,00 |
0,49 ![](../../images/arrow_up1.gif) |
0,02 |
0,02 |
0,02 |
2 083 532 |
11:54 |
20,00
|
|
|
363,40 |
363,80 |
|
Copenhagen |
|
DKK |
-0,40 |
-0,11 ![](../../images/arrow_down1.gif) |
363,60 |
365,40 |
362,20 |
14 763 |
12:24 |
23,97
|
|
|
704,00 |
708,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
704,00 |
708,00 |
704,00 |
69 |
09:45 |
0,00
|
|
|
366,20 |
366,40 |
|
Copenhagen |
|
DKK |
-5,60 |
-1,50 ![](../../images/arrow_down2.gif) |
366,60 |
370,80 |
366,00 |
8 797 |
12:04 |
15,44
|
|
|
109,40 |
109,60 |
|
Copenhagen |
|
DKK |
-0,40 |
-0,37 ![](../../images/arrow_down1.gif) |
109,20 |
109,60 |
109,00 |
853 |
11:59 |
4,38
|
|
|
149,40 |
149,60 |
|
Copenhagen |
|
DKK |
-2,10 |
-1,39 ![](../../images/arrow_down2.gif) |
149,50 |
151,30 |
149,20 |
114 193 |
12:23 |
3,19
|
|
|
156,20 |
156,30 |
|
Copenhagen |
|
DKK |
-1,40 |
-0,89 ![](../../images/arrow_down2.gif) |
156,20 |
157,40 |
155,25 |
901 748 |
12:25 |
-26,46
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|