|
Stock Markets » OMXC (Regional Index For The, Copenhagen Stock Market)
126 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 190,00 |
1 430,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 480,00 |
1 480,00 |
1 480,00 |
0 |
2024-07-08 |
0,00
|
|
|
332,00 |
336,00 |
|
Copenhagen |
|
DKK |
10,00 |
3,11 ![](../../images/arrow_up2.gif) |
332,00 |
332,00 |
332,00 |
77 |
09:51 |
-6,94
|
|
|
100,40 |
100,60 |
|
Copenhagen |
|
DKK |
0,40 |
0,40 ![](../../images/arrow_up1.gif) |
100,40 |
100,40 |
95,10 |
4 194 |
12:07 |
12,61
|
|
|
33,90 |
34,00 |
|
Copenhagen |
|
DKK |
-0,35 |
-1,02 ![](../../images/arrow_down2.gif) |
34,00 |
34,35 |
33,75 |
29 800 |
11:54 |
19,68
|
|
|
39,20 |
39,24 |
|
Copenhagen |
|
DKK |
-0,34 |
-0,86 ![](../../images/arrow_down2.gif) |
39,20 |
39,54 |
39,02 |
44 225 |
12:05 |
20,69
|
|
|
184,50 |
185,00 |
|
Copenhagen |
|
DKK |
17,00 |
10,12 ![](../../images/arrow_up2.gif) |
185,00 |
192,00 |
167,50 |
44 220 |
12:12 |
145,61
|
|
|
55,00 |
55,80 |
|
Copenhagen |
|
DKK |
-0,40 |
-0,71 ![](../../images/arrow_down2.gif) |
55,80 |
55,80 |
54,40 |
1 481 |
11:49 |
20,86
|
|
|
116,00 |
118,00 |
|
Copenhagen |
|
DKK |
2,00 |
1,72 ![](../../images/arrow_up2.gif) |
118,00 |
118,00 |
116,00 |
99 |
11:55 |
8,41
|
|
|
15,70 |
16,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,90 |
15,90 |
15,70 |
0 |
2024-05-16 |
55,88
|
|
|
119,90 |
120,10 |
|
Copenhagen |
|
DKK |
-0,40 |
-0,33 ![](../../images/arrow_down1.gif) |
120,10 |
120,70 |
119,60 |
99 884 |
12:11 |
-6,56
|
|
|
207,00 |
210,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
207,00 |
210,00 |
207,00 |
313 |
11:42 |
-9,61
|
|
|
530,50 |
531,50 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,38 ![](../../images/arrow_down1.gif) |
531,00 |
533,50 |
529,00 |
45 257 |
12:12 |
10,12
|
|
|
4 110,00 |
4 130,00 |
|
Copenhagen |
|
DKK |
-10,00 |
-0,24 ![](../../images/arrow_down1.gif) |
4 110,00 |
4 130,00 |
4 080,00 |
36 |
12:10 |
-11,21
|
|
|
4 900,00 |
4 980,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 980,00 |
4 980,00 |
4 980,00 |
4 |
11:51 |
11,16
|
|
|
700,00 |
705,00 |
|
Copenhagen |
|
DKK |
10,00 |
1,44 ![](../../images/arrow_up2.gif) |
705,00 |
705,00 |
705,00 |
73 |
12:07 |
4,51
|
|
|
565,00 |
575,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
575,00 |
580,00 |
565,00 |
0 |
2024-07-15 |
5,50
|
|
|
530,00 |
545,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
530,00 |
530,00 |
530,00 |
2 |
09:10 |
-7,02
|
|
|
115,00 |
115,20 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,20 |
115,40 |
113,80 |
15 859 |
12:13 |
-0,18
|
|
|
232,00 |
238,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
236,00 |
236,00 |
234,00 |
0 |
2024-07-15 |
12,38
|
|
|
166,50 |
168,50 |
|
Copenhagen |
|
DKK |
-2,00 |
-1,19 ![](../../images/arrow_down2.gif) |
166,00 |
168,00 |
166,00 |
2 104 |
11:46 |
36,03
|
|
|
287,40 |
287,80 |
|
Copenhagen |
|
DKK |
0,20 |
0,07 ![](../../images/arrow_equal.gif) |
287,60 |
287,60 |
283,80 |
17 296 |
12:11 |
27,39
|
|
|
0,17 |
0,18 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-12 |
8,12
|
|
|
135,80 |
136,20 |
|
Copenhagen |
|
DKK |
-1,60 |
-1,16 ![](../../images/arrow_down2.gif) |
135,80 |
137,00 |
135,80 |
1 580 |
11:54 |
16,24
|
|
|
609,00 |
609,50 |
|
Copenhagen |
|
DKK |
-9,00 |
-1,46 ![](../../images/arrow_down2.gif) |
609,50 |
623,00 |
605,00 |
35 710 |
12:12 |
33,35
|
|
|
107,40 |
108,00 |
|
Copenhagen |
|
DKK |
-1,40 |
-1,29 ![](../../images/arrow_down2.gif) |
107,40 |
109,40 |
107,20 |
2 064 |
11:50 |
29,36
|
|
|
324,00 |
325,00 |
|
Copenhagen |
|
DKK |
3,00 |
0,93 ![](../../images/arrow_up2.gif) |
324,00 |
326,00 |
322,00 |
1 815 |
11:56 |
-1,69
|
|
|
78,78 |
78,84 |
|
Copenhagen |
|
DKK |
0,20 |
0,25 ![](../../images/arrow_up1.gif) |
78,84 |
79,10 |
78,50 |
293 348 |
12:13 |
-6,37
|
|
|
340,00 |
348,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
346,00 |
346,00 |
346,00 |
85 |
12:12 |
26,27
|
|
|
0,04 |
0,05 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2023-12-27 |
0,00
|
|
|
57,20 |
58,00 |
|
Copenhagen |
|
DKK |
-0,80 |
-1,37 ![](../../images/arrow_down2.gif) |
57,40 |
58,20 |
57,40 |
6 543 |
10:26 |
-10,47
|
|
|
969,70 |
970,00 |
|
Copenhagen |
|
DKK |
-3,60 |
-0,37 ![](../../images/arrow_down1.gif) |
969,70 |
972,40 |
966,40 |
255 202 |
12:12 |
39,42
|
|
|
426,50 |
426,70 |
|
Copenhagen |
|
DKK |
-2,70 |
-0,63 ![](../../images/arrow_down2.gif) |
426,60 |
427,60 |
421,30 |
56 454 |
12:13 |
15,68
|
|
|
287,00 |
288,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
287,50 |
288,00 |
285,00 |
1 560 |
12:02 |
-2,22
|
|
|
3,64 |
3,76 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,54 |
3,54 |
3,54 |
0 |
2024-07-12 |
-21,34
|
|
|
866,00 |
908,90 |
|
Copenhagen |
|
DKK |
-36,50 |
-4,00 ![](../../images/arrow_down2.gif) |
875,50 |
875,50 |
875,50 |
1 |
09:04 |
-31,43
|
|
|
386,40 |
386,60 |
|
Copenhagen |
|
DKK |
-4,90 |
-1,25 ![](../../images/arrow_down2.gif) |
386,50 |
390,20 |
384,10 |
125 389 |
12:12 |
4,56
|
|
|
10 400,00 |
10 700,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10 700,00 |
10 700,00 |
10 700,00 |
0 |
2024-07-12 |
-7,76
|
|
|
1 055,50 |
1 056,00 |
|
Copenhagen |
|
DKK |
1,50 |
0,14 ![](../../images/arrow_up1.gif) |
1 056,00 |
1 056,50 |
1 045,50 |
22 391 |
12:12 |
12,99
|
|
|
11,20 |
12,10 |
|
Copenhagen |
|
DKK |
0,10 |
0,90 ![](../../images/arrow_up2.gif) |
11,20 |
11,20 |
11,20 |
2 631 |
11:51 |
44,15
|
|
|
112,50 |
113,50 |
|
Copenhagen |
|
DKK |
1,50 |
1,34 ![](../../images/arrow_up2.gif) |
113,50 |
114,00 |
112,00 |
2 999 |
12:11 |
-16,42
|
|
|
7,62 |
7,80 |
|
Copenhagen |
|
DKK |
-0,24 |
-3,06 ![](../../images/arrow_down2.gif) |
7,60 |
7,80 |
7,60 |
42 643 |
11:59 |
6,52
|
|
|
387,50 |
388,50 |
|
Copenhagen |
|
DKK |
2,00 |
0,52 ![](../../images/arrow_up2.gif) |
388,00 |
390,00 |
384,00 |
3 281 |
12:13 |
19,68
|
|
|
0,31 |
0,32 |
|
Copenhagen |
|
DKK |
0,01 |
4,00 ![](../../images/arrow_up2.gif) |
0,31 |
0,31 |
0,30 |
421 066 |
10:55 |
-30,24
|
|
|
176,00 |
183,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,00 |
176,00 |
176,00 |
0 |
2024-07-15 |
-12,00
|
|
|
635,00 |
645,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
645,00 |
645,00 |
645,00 |
0 |
2024-07-15 |
-6,53
|
|
|
1 146,00 |
1 148,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,09 ![](../../images/arrow_equal.gif) |
1 147,00 |
1 151,00 |
1 136,00 |
6 236 |
12:10 |
15,58
|
|
|
82,00 |
83,50 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,00 |
83,50 |
82,00 |
0 |
2024-07-12 |
-9,90
|
|
|
2 915,00 |
2 930,00 |
|
Copenhagen |
|
DKK |
-20,00 |
-0,68 ![](../../images/arrow_down2.gif) |
2 930,00 |
2 945,00 |
2 930,00 |
22 |
10:45 |
49,74
|
|
|
2 944,00 |
2 948,00 |
|
Copenhagen |
|
DKK |
-28,00 |
-0,94 ![](../../images/arrow_down2.gif) |
2 948,00 |
2 960,00 |
2 924,00 |
3 656 |
12:11 |
50,60
|
|
|
35,20 |
36,20 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,20 |
35,20 |
35,00 |
0 |
2024-07-15 |
-6,88
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|