|
Stock Markets » OMX Helsinki 25 (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
24 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
43,38 |
43,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,32 |
-0,73 ![](../../images/arrow_down2.gif) |
43,44 |
43,76 |
42,54 |
17 490 |
12:08 |
38,44
|
|
|
42,90 |
42,96 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,82 |
-1,87 ![](../../images/arrow_down2.gif) |
42,92 |
43,26 |
42,62 |
69 733 |
12:12 |
4,46
|
|
|
13,71 |
13,73 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-0,47 ![](../../images/arrow_down1.gif) |
13,73 |
13,83 |
13,68 |
85 600 |
12:16 |
5,58
|
|
|
39,10 |
39,16 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,36 |
-0,91 ![](../../images/arrow_down2.gif) |
39,14 |
39,38 |
38,56 |
42 079 |
12:15 |
7,54
|
|
|
16,25 |
16,26 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-1,19 ![](../../images/arrow_down2.gif) |
16,26 |
16,41 |
16,23 |
102 725 |
12:16 |
-8,23
|
|
|
9,60 |
9,61 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,07 |
0,68 ![](../../images/arrow_up2.gif) |
9,60 |
9,68 |
9,40 |
70 758 |
12:16 |
-19,92
|
|
|
46,59 |
46,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,26 |
-0,55 ![](../../images/arrow_down2.gif) |
46,61 |
46,68 |
46,24 |
61 643 |
12:14 |
3,78
|
|
|
55,20 |
55,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,25 |
55,25 |
54,85 |
15 929 |
12:16 |
35,48
|
|
|
7,07 |
7,09 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,77 ![](../../images/arrow_down2.gif) |
7,08 |
7,13 |
7,03 |
26 641 |
12:15 |
-0,84
|
|
|
9,99 |
10,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,41 ![](../../images/arrow_down1.gif) |
9,99 |
10,00 |
9,89 |
87 403 |
12:16 |
9,43
|
|
|
16,79 |
16,79 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,11 |
-0,62 ![](../../images/arrow_down2.gif) |
16,79 |
16,87 |
16,70 |
175 498 |
12:17 |
-47,57
|
|
|
3,56 |
3,56 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-1,77 ![](../../images/arrow_down2.gif) |
3,56 |
3,62 |
3,55 |
1 772 599 |
12:17 |
18,70
|
|
|
7,85 |
7,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,51 ![](../../images/arrow_down2.gif) |
7,85 |
7,88 |
7,79 |
65 368 |
12:14 |
-4,41
|
|
|
10,57 |
10,57 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,57 |
10,60 |
10,53 |
1 625 239 |
12:16 |
-5,85
|
|
|
40,78 |
40,81 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,20 ![](../../images/arrow_down1.gif) |
40,80 |
40,96 |
40,65 |
11 508 |
12:16 |
4,09
|
|
|
3,36 |
3,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,94 ![](../../images/arrow_down2.gif) |
3,36 |
3,38 |
3,34 |
301 077 |
12:15 |
-24,36
|
|
|
77,05 |
77,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,35 |
0,46 ![](../../images/arrow_up1.gif) |
77,10 |
77,30 |
76,10 |
6 454 |
12:11 |
18,99
|
|
|
39,43 |
39,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,65 |
-1,62 ![](../../images/arrow_down2.gif) |
39,44 |
39,93 |
39,42 |
119 990 |
12:15 |
1,21
|
|
|
12,50 |
12,51 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,16 ![](../../images/arrow_up1.gif) |
12,50 |
12,58 |
12,34 |
111 436 |
12:17 |
-0,40
|
|
|
2,47 |
2,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,32 ![](../../images/arrow_up1.gif) |
2,47 |
2,47 |
2,45 |
87 593 |
12:12 |
6,84
|
|
|
18,36 |
18,38 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,12 |
-0,65 ![](../../images/arrow_down2.gif) |
18,37 |
18,47 |
18,32 |
25 881 |
12:16 |
-14,16
|
|
|
31,24 |
31,26 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,17 |
-0,54 ![](../../images/arrow_down2.gif) |
31,27 |
31,52 |
31,15 |
91 290 |
12:14 |
-7,70
|
|
|
26,72 |
26,76 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,13 |
0,49 ![](../../images/arrow_up1.gif) |
26,78 |
26,83 |
26,40 |
55 871 |
12:17 |
2,06
|
|
|
18,40 |
18,41 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-0,35 ![](../../images/arrow_down1.gif) |
18,41 |
18,41 |
18,16 |
115 564 |
12:16 |
40,72
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|