|
Stock Markets » NEXT 150 (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
83 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
40,18 |
40,22 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,12 |
-0,30 ![](../../images/arrow_down1.gif) |
40,20 |
40,26 |
39,76 |
27 412 |
12:42 |
2,69
|
|
|
15,78 |
15,78 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,11 |
-0,66 ![](../../images/arrow_down2.gif) |
15,78 |
15,87 |
15,73 |
517 090 |
12:42 |
16,88
|
|
|
39,08 |
39,09 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,49 |
-1,24 ![](../../images/arrow_down2.gif) |
39,09 |
39,32 |
38,97 |
86 624 |
12:42 |
14,39
|
|
|
59,80 |
59,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,20 |
0,33 ![](../../images/arrow_up1.gif) |
60,00 |
60,05 |
59,40 |
3 527 |
12:25 |
-6,05
|
|
|
5,79 |
5,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,03 |
-0,52 ![](../../images/arrow_down2.gif) |
5,79 |
5,81 |
5,76 |
1 298 244 |
12:40 |
10,97
|
|
|
43,28 |
43,30 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,46 |
-1,05 ![](../../images/arrow_down2.gif) |
43,30 |
43,54 |
43,24 |
22 366 |
12:36 |
11,32
|
|
|
7,98 |
7,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,52 ![](../../images/arrow_down2.gif) |
7,99 |
8,04 |
7,95 |
367 220 |
12:42 |
-40,93
|
|
|
5,28 |
5,29 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,04 |
-0,66 ![](../../images/arrow_down2.gif) |
5,29 |
5,33 |
5,29 |
40 908 |
12:36 |
-17,20
|
|
|
106,60 |
106,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-2,20 |
-2,02 ![](../../images/arrow_down2.gif) |
106,90 |
108,60 |
106,80 |
7 411 |
12:37 |
-18,95
|
|
|
24,98 |
25,02 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,78 |
-3,02 ![](../../images/arrow_down2.gif) |
25,02 |
25,62 |
24,80 |
85 811 |
12:42 |
-21,54
|
|
|
61,60 |
61,65 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,10 |
-0,16 ![](../../images/arrow_down1.gif) |
61,75 |
61,90 |
61,25 |
22 595 |
12:42 |
26,63
|
|
|
81,55 |
81,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,65 |
-0,79 ![](../../images/arrow_down2.gif) |
81,60 |
82,05 |
81,30 |
12 010 |
12:39 |
-20,15
|
|
|
45,49 |
45,51 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,48 |
-1,04 ![](../../images/arrow_down2.gif) |
45,50 |
45,86 |
45,50 |
42 801 |
12:41 |
7,68
|
|
|
0,39 |
0,39 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,01 |
2,76 ![](../../images/arrow_up2.gif) |
0,39 |
0,39 |
0,38 |
60 785 999 |
12:43 |
38,48
|
|
|
10,70 |
10,73 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,03 |
0,28 ![](../../images/arrow_up1.gif) |
10,73 |
10,78 |
10,65 |
27 534 |
12:42 |
-35,35
|
|
|
22,20 |
22,24 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,10 |
-0,45 ![](../../images/arrow_down1.gif) |
22,22 |
22,46 |
22,16 |
19 183 |
12:40 |
-20,74
|
|
|
39,02 |
39,08 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,28 |
-0,71 ![](../../images/arrow_down2.gif) |
39,02 |
39,32 |
38,96 |
10 042 |
12:39 |
-15,53
|
|
|
10,20 |
10,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,16 |
-1,54 ![](../../images/arrow_down2.gif) |
10,24 |
10,38 |
10,22 |
39 703 |
12:41 |
-16,67
|
|
|
168,95 |
169,05 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-1,00 |
-0,59 ![](../../images/arrow_down2.gif) |
169,00 |
170,00 |
167,85 |
58 755 |
12:43 |
24,58
|
|
|
57,00 |
57,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,35 ![](../../images/arrow_down1.gif) |
57,00 |
57,60 |
57,00 |
14 762 |
12:28 |
-8,99
|
|
|
13,60 |
13,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,37 ![](../../images/arrow_down1.gif) |
13,61 |
13,65 |
13,51 |
51 763 |
12:38 |
15,37
|
|
|
60,45 |
60,55 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,50 |
60,65 |
60,25 |
5 552 |
12:35 |
-15,27
|
|
|
44,98 |
45,02 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,00 |
45,28 |
44,92 |
6 229 |
12:42 |
10,29
|
|
|
19,60 |
19,63 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,06 |
-0,31 ![](../../images/arrow_down1.gif) |
19,61 |
19,80 |
19,43 |
18 260 |
12:37 |
1,49
|
|
|
46,42 |
46,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,22 ![](../../images/arrow_up1.gif) |
46,42 |
46,68 |
45,94 |
35 250 |
12:42 |
-4,85
|
|
|
20,36 |
20,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,32 |
-1,55 ![](../../images/arrow_down2.gif) |
20,36 |
20,60 |
20,32 |
59 503 |
12:41 |
9,47
|
|
|
102,80 |
103,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,70 |
-0,68 ![](../../images/arrow_down2.gif) |
102,80 |
103,50 |
101,70 |
8 301 |
12:36 |
44,75
|
|
|
77,00 |
77,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,45 |
-0,58 ![](../../images/arrow_down2.gif) |
77,00 |
77,65 |
76,85 |
13 548 |
12:41 |
7,79
|
|
|
14,62 |
14,70 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,22 |
-1,48 ![](../../images/arrow_down2.gif) |
14,67 |
14,87 |
14,60 |
16 085 |
12:14 |
-6,77
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2014-10-01 |
0,00
|
|
|
91,90 |
91,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,22 ![](../../images/arrow_up1.gif) |
91,95 |
92,15 |
91,15 |
14 488 |
12:41 |
16,65
|
|
|
4,36 |
4,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,32 ![](../../images/arrow_down1.gif) |
4,36 |
4,43 |
4,36 |
48 469 |
12:37 |
2,96
|
|
|
10,81 |
10,82 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,36 |
-3,22 ![](../../images/arrow_down2.gif) |
10,81 |
11,12 |
10,81 |
195 073 |
12:42 |
-45,30
|
|
|
23,76 |
23,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,18 |
0,76 ![](../../images/arrow_up2.gif) |
23,78 |
23,80 |
23,48 |
45 626 |
12:39 |
36,10
|
|
|
24,02 |
24,06 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,44 |
-1,80 ![](../../images/arrow_down2.gif) |
24,02 |
24,30 |
24,02 |
10 993 |
12:40 |
-33,88
|
|
|
89,50 |
89,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,15 |
0,17 ![](../../images/arrow_up1.gif) |
89,50 |
89,80 |
88,60 |
11 923 |
12:39 |
-18,85
|
|
|
15,99 |
16,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,13 ![](../../images/arrow_up1.gif) |
15,99 |
16,02 |
15,85 |
54 971 |
12:30 |
-3,63
|
|
|
102,30 |
102,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,10 |
-1,06 ![](../../images/arrow_down2.gif) |
102,30 |
103,00 |
101,70 |
5 501 |
12:36 |
-8,50
|
|
|
130,70 |
130,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,00 |
-0,76 ![](../../images/arrow_down2.gif) |
130,70 |
131,70 |
130,00 |
18 097 |
12:41 |
9,84
|
|
|
21,52 |
21,58 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
0,19 ![](../../images/arrow_up1.gif) |
21,56 |
21,66 |
21,38 |
13 542 |
12:40 |
-39,45
|
|
|
131,05 |
131,15 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,25 |
0,19 ![](../../images/arrow_up1.gif) |
131,10 |
131,35 |
129,30 |
13 575 |
12:42 |
-16,95
|
|
|
32,84 |
32,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-0,36 ![](../../images/arrow_down1.gif) |
32,86 |
33,00 |
32,80 |
8 275 |
12:42 |
15,80
|
|
|
15,97 |
15,99 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,09 |
-0,56 ![](../../images/arrow_down2.gif) |
15,96 |
16,02 |
15,83 |
11 836 |
12:41 |
28,24
|
|
|
61,50 |
61,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,32 ![](../../images/arrow_down1.gif) |
61,50 |
61,70 |
61,15 |
7 585 |
12:31 |
8,72
|
|
|
11,23 |
11,24 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,19 |
-1,62 ![](../../images/arrow_down2.gif) |
11,22 |
11,39 |
11,22 |
264 458 |
12:42 |
-17,25
|
|
|
36,60 |
36,70 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,50 |
-1,35 ![](../../images/arrow_down2.gif) |
36,65 |
37,15 |
36,45 |
5 364 |
12:38 |
-16,90
|
|
|
25,16 |
25,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
0,48 ![](../../images/arrow_up1.gif) |
25,18 |
25,26 |
24,98 |
81 380 |
12:42 |
1,53
|
|
|
33,72 |
33,76 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
1,51 ![](../../images/arrow_up2.gif) |
33,72 |
33,96 |
33,64 |
61 189 |
12:42 |
1,15
|
|
|
9 660,00 |
9 680,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-100,00 |
-1,02 ![](../../images/arrow_down2.gif) |
9 680,00 |
9 800,00 |
9 650,00 |
74 |
12:40 |
18,83
|
|
|
12,82 |
12,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,62 ![](../../images/arrow_down2.gif) |
12,86 |
12,94 |
12,82 |
19 535 |
12:29 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|