|
Osakemarkkinat » NASDAQ 100 (Alueellinen indeksi .., Nasdaq Osakemarkkina)
Löydettiin 90 osaketta
- Näytetään 40
Halutessasi näytetään sivua kohden
20 ,
50 tai
Kaikki
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
28,07 |
111,57 |
|
Nasdaq |
|
USD |
1,55 |
2,26 ![](../../images/arrow_up2.gif) |
70,17 |
70,20 |
68,53 |
155 742 |
2024-07-15 |
21,02
|
|
|
31,22 |
80,10 |
|
Nasdaq |
|
USD |
1,06 |
1,38 ![](../../images/arrow_up2.gif) |
78,04 |
78,27 |
76,96 |
1 380 866 |
2024-07-15 |
23,61
|
|
|
246,00 |
253,99 |
|
Nasdaq |
|
USD |
3,88 |
1,60 ![](../../images/arrow_up2.gif) |
246,67 |
246,85 |
241,99 |
1 062 332 |
2024-07-15 |
9,38
|
|
|
16,57 |
17,00 |
|
Nasdaq |
|
USD |
-0,05 |
-0,30 ![](../../images/arrow_down1.gif) |
16,73 |
16,90 |
16,60 |
2 733 462 |
2024-07-15 |
-11,39
|
|
|
196,29 |
196,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
196,64 |
202,03 |
194,41 |
0 |
2022-06-08 |
0,00
|
|
|
130,90 |
131,09 |
|
Nasdaq |
|
USD |
-2,68 |
-2,01 ![](../../images/arrow_down2.gif) |
130,87 |
135,35 |
130,03 |
20 416 018 |
2024-07-15 |
53,35
|
|
|
453,12 |
453,29 |
|
Nasdaq |
|
USD |
0,41 |
0,09 ![](../../images/arrow_equal.gif) |
453,96 |
457,26 |
451,43 |
14 429 447 |
2024-07-15 |
20,72
|
|
|
64,38 |
64,73 |
|
Nasdaq |
|
USD |
-1,01 |
-1,55 ![](../../images/arrow_down2.gif) |
64,35 |
65,30 |
64,26 |
7 712 200 |
2024-07-15 |
-11,16
|
|
|
49,40 |
50,93 |
|
Nasdaq |
|
USD |
-0,97 |
-1,91 ![](../../images/arrow_down2.gif) |
49,86 |
50,69 |
49,69 |
5 467 545 |
2024-07-15 |
-13,46
|
|
|
127,00 |
137,19 |
|
Nasdaq |
|
USD |
0,21 |
0,16 ![](../../images/arrow_up1.gif) |
130,38 |
131,40 |
129,67 |
1 537 240 |
2024-07-15 |
47,89
|
|
|
656,60 |
660,00 |
|
Nasdaq |
|
USD |
8,85 |
1,37 ![](../../images/arrow_up2.gif) |
656,45 |
667,54 |
646,63 |
3 208 763 |
2024-07-15 |
34,82
|
|
|
20,99 |
22,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,66 |
22,19 |
20,56 |
0 |
2022-11-07 |
0,00
|
|
|
128,26 |
128,30 |
|
Nasdaq |
|
USD |
-0,80 |
-0,62 ![](../../images/arrow_down2.gif) |
128,44 |
131,39 |
127,18 |
208 326 164 |
2024-07-15 |
94,51
|
|
|
250,00 |
299,19 |
|
Nasdaq |
|
USD |
2,58 |
0,92 ![](../../images/arrow_up2.gif) |
282,77 |
286,09 |
280,00 |
1 431 390 |
2024-07-15 |
23,11
|
|
|
879,13 |
1 250,00 |
|
Nasdaq |
|
USD |
2,30 |
0,22 ![](../../images/arrow_up1.gif) |
1 042,41 |
1 052,94 |
1 030,66 |
302 692 |
2024-07-15 |
9,71
|
|
|
96,00 |
106,47 |
|
Nasdaq |
|
USD |
1,44 |
1,40 ![](../../images/arrow_up2.gif) |
104,55 |
105,22 |
102,71 |
1 938 587 |
2024-07-15 |
7,06
|
|
|
116,30 |
193,17 |
|
Nasdaq |
|
USD |
3,33 |
2,81 ![](../../images/arrow_up2.gif) |
121,63 |
121,86 |
118,58 |
1 979 812 |
2024-07-15 |
2,11
|
|
|
207,85 |
208,35 |
|
Nasdaq |
|
USD |
5,75 |
2,84 ![](../../images/arrow_up2.gif) |
208,18 |
209,24 |
202,79 |
7 463 726 |
2024-07-15 |
43,93
|
|
|
0,66 |
0,80 |
|
Nasdaq |
|
USD |
-0,00 |
-0,58 ![](../../images/arrow_down2.gif) |
0,77 |
0,79 |
0,75 |
4 005 041 |
2024-07-15 |
-12,00
|
|
|
891,00 |
1 720,55 |
|
Nasdaq |
|
USD |
-17,94 |
-1,63 ![](../../images/arrow_down2.gif) |
1 082,11 |
1 100,03 |
1 079,28 |
434 626 |
2024-07-15 |
23,20
|
|
|
144,99 |
168,18 |
|
Nasdaq |
|
USD |
-3,65 |
-2,41 ![](../../images/arrow_down2.gif) |
148,08 |
151,38 |
147,87 |
2 685 569 |
2024-07-15 |
7,00
|
|
|
187,00 |
217,99 |
|
Nasdaq |
|
USD |
-2,57 |
-1,21 ![](../../images/arrow_down2.gif) |
210,26 |
212,08 |
208,04 |
888 746 |
2024-07-15 |
-17,12
|
|
|
109,02 |
109,92 |
|
Nasdaq |
|
USD |
1,84 |
1,72 ![](../../images/arrow_up2.gif) |
108,94 |
108,95 |
106,17 |
2 212 101 |
2024-07-15 |
27,60
|
|
|
3,90 |
3,91 |
|
Nasdaq |
|
USD |
0,18 |
4,85 ![](../../images/arrow_up2.gif) |
3,89 |
3,92 |
3,56 |
40 363 932 |
2024-07-15 |
-28,89
|
|
|
102,00 |
117,49 |
|
Nasdaq |
|
USD |
3,55 |
3,16 ![](../../images/arrow_up2.gif) |
115,88 |
116,69 |
112,82 |
3 913 495 |
2024-07-15 |
3,07
|
|
|
72,31 |
72,50 |
|
Nasdaq |
|
USD |
-2,08 |
-2,78 ![](../../images/arrow_down2.gif) |
72,75 |
74,90 |
72,52 |
9 064 379 |
2024-07-15 |
-24,23
|
|
|
23,26 |
60,30 |
|
Nasdaq |
|
USD |
-0,12 |
-0,21 ![](../../images/arrow_down1.gif) |
58,15 |
58,32 |
58,11 |
1 036 434 |
2024-07-15 |
17,33
|
|
|
256,55 |
256,80 |
|
Nasdaq |
|
USD |
4,41 |
1,78 ![](../../images/arrow_up2.gif) |
252,64 |
265,60 |
251,73 |
146 912 920 |
2024-07-15 |
1,67
|
|
|
187,18 |
205,49 |
|
Nasdaq |
|
USD |
-0,11 |
-0,05 ![](../../images/arrow_equal.gif) |
201,76 |
203,08 |
200,83 |
3 089 498 |
2024-07-15 |
18,36
|
|
|
108,34 |
279,99 |
|
Nasdaq |
|
USD |
-0,23 |
-0,08 ![](../../images/arrow_equal.gif) |
270,84 |
274,98 |
267,29 |
1 218 965 |
2024-07-15 |
25,95
|
|
|
17,95 |
18,27 |
|
Nasdaq |
|
USD |
0,14 |
0,78 ![](../../images/arrow_up2.gif) |
18,01 |
18,17 |
17,86 |
1 036 189 |
2024-07-15 |
-16,35
|
|
|
25,80 |
29,93 |
|
Nasdaq |
|
USD |
0,06 |
0,23 ![](../../images/arrow_up1.gif) |
25,98 |
26,01 |
25,92 |
12 852 |
2024-07-15 |
31,87
|
|
|
111,55 |
441,22 |
|
Nasdaq |
|
USD |
0,12 |
0,04 ![](../../images/arrow_equal.gif) |
277,50 |
280,22 |
276,66 |
939 314 |
2024-07-15 |
16,17
|
|
|
489,02 |
520,00 |
|
Nasdaq |
|
USD |
2,11 |
0,43 ![](../../images/arrow_up1.gif) |
490,85 |
494,39 |
485,86 |
827 658 |
2024-07-15 |
20,63
|
|
|
10,93 |
11,01 |
|
Nasdaq |
|
USD |
-0,24 |
-2,14 ![](../../images/arrow_down2.gif) |
11,00 |
11,24 |
10,96 |
5 438 821 |
2024-07-15 |
1,56
|
|
|
9,02 |
9,03 |
|
Nasdaq |
|
USD |
-0,11 |
-1,20 ![](../../images/arrow_down2.gif) |
9,03 |
9,07 |
9,02 |
2 745 721 |
2024-07-15 |
3,79
|
|
|
11,70 |
11,75 |
|
Nasdaq |
|
USD |
0,20 |
1,74 ![](../../images/arrow_up2.gif) |
11,70 |
11,76 |
11,32 |
20 644 656 |
2024-07-15 |
-55,19
|
|
|
77,81 |
80,23 |
|
Nasdaq |
|
USD |
0,05 |
0,06 ![](../../images/arrow_equal.gif) |
78,82 |
80,09 |
77,99 |
5 405 394 |
2024-07-15 |
50,50
|
|
|
83,81 |
85,49 |
|
Nasdaq |
|
USD |
-1,23 |
-1,43 ![](../../images/arrow_down2.gif) |
84,60 |
86,97 |
84,29 |
1 868 770 |
2024-07-15 |
-7,15
|
|
|
193,00 |
194,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
194,92 |
218,95 |
192,49 |
0 |
2022-02-11 |
0,00
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|