|
Börser » IBEX 35 (Regionalindex över, ![](../../images/euro.gif) Madrid Aktiemarknad)
35 Aktier funna
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
111,20 |
111,40 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,10 |
-0,09 ![](../../images/arrow_equal.gif) |
111,30 |
111,60 |
110,40 |
31 924 |
12:30 |
-16,43
|
|
|
9,83 |
9,83 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,13 |
-1,31 ![](../../images/arrow_down2.gif) |
9,83 |
9,99 |
9,82 |
442 342 |
12:32 |
-6,53
|
|
|
39,12 |
39,14 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,08 |
-0,20 ![](../../images/arrow_down1.gif) |
39,14 |
39,24 |
39,02 |
52 379 |
12:32 |
-2,35
|
|
|
192,80 |
193,00 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,80 |
-0,41 ![](../../images/arrow_down1.gif) |
192,90 |
193,50 |
192,00 |
20 488 |
12:32 |
18,03
|
|
|
62,40 |
62,42 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,64 |
-1,01 ![](../../images/arrow_down2.gif) |
62,44 |
62,74 |
62,00 |
74 963 |
12:33 |
-2,78
|
|
|
20,80 |
20,82 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,82 |
-3,79 ![](../../images/arrow_down2.gif) |
20,83 |
21,50 |
20,57 |
348 735 |
12:33 |
-15,65
|
|
|
9,66 |
9,66 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,15 |
-1,55 ![](../../images/arrow_down2.gif) |
9,66 |
9,78 |
9,62 |
1 259 551 |
12:34 |
19,30
|
|
|
1,89 |
1,89 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-0,68 ![](../../images/arrow_down2.gif) |
1,89 |
1,90 |
1,88 |
2 233 676 |
12:33 |
70,88
|
|
|
4,44 |
4,44 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,02 |
-0,35 ![](../../images/arrow_down1.gif) |
4,44 |
4,45 |
4,41 |
3 642 358 |
12:34 |
17,76
|
|
|
7,75 |
7,75 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,09 |
1,17 ![](../../images/arrow_up2.gif) |
7,75 |
7,75 |
7,61 |
490 842 |
12:34 |
32,16
|
|
|
5,23 |
5,23 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,00 |
-0,04 ![](../../images/arrow_equal.gif) |
5,23 |
5,25 |
5,19 |
1 410 617 |
12:30 |
40,47
|
|
|
32,82 |
32,84 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,05 |
0,15 ![](../../images/arrow_up1.gif) |
32,84 |
33,02 |
32,42 |
182 436 |
12:33 |
-8,05
|
|
|
18,45 |
18,48 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,23 |
-1,23 ![](../../images/arrow_down2.gif) |
18,47 |
18,71 |
18,43 |
121 873 |
12:33 |
-33,41
|
|
|
13,36 |
13,37 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-0,07 ![](../../images/arrow_equal.gif) |
13,37 |
13,42 |
13,31 |
171 117 |
12:33 |
-12,35
|
|
|
17,81 |
17,82 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,17 |
-0,92 ![](../../images/arrow_down2.gif) |
17,82 |
18,02 |
17,81 |
144 560 |
12:33 |
-2,61
|
|
|
38,16 |
38,18 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,14 |
-0,37 ![](../../images/arrow_down1.gif) |
38,16 |
38,30 |
37,88 |
185 972 |
12:34 |
15,99
|
|
|
20,48 |
20,52 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,30 |
1,48 ![](../../images/arrow_up2.gif) |
20,52 |
20,62 |
20,00 |
118 108 |
12:34 |
7,26
|
|
|
9,15 |
9,15 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,06 |
-0,65 ![](../../images/arrow_down2.gif) |
9,15 |
9,39 |
9,12 |
699 654 |
12:34 |
-40,41
|
|
|
11,80 |
11,81 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,03 |
-0,25 ![](../../images/arrow_down1.gif) |
11,80 |
11,86 |
11,70 |
2 172 548 |
12:34 |
-0,34
|
|
|
45,84 |
45,85 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,57 |
-1,23 ![](../../images/arrow_down2.gif) |
45,85 |
46,03 |
45,53 |
343 538 |
12:34 |
17,72
|
|
|
19,32 |
19,33 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,27 |
1,42 ![](../../images/arrow_up2.gif) |
19,33 |
19,40 |
18,89 |
160 619 |
12:29 |
36,14
|
|
|
5,46 |
5,47 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,05 |
-0,82 ![](../../images/arrow_down2.gif) |
5,47 |
5,50 |
5,45 |
215 738 |
12:33 |
-15,88
|
|
|
2,05 |
2,06 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,03 |
-1,44 ![](../../images/arrow_down2.gif) |
2,05 |
2,07 |
2,05 |
1 387 045 |
12:34 |
16,95
|
|
|
85,80 |
85,90 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,15 |
-0,17 ![](../../images/arrow_down1.gif) |
85,85 |
86,00 |
84,80 |
10 473 |
12:32 |
42,85
|
|
|
27,36 |
27,38 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,08 |
-0,29 ![](../../images/arrow_down1.gif) |
27,42 |
27,52 |
27,32 |
43 216 |
12:24 |
12,33
|
|
|
2,13 |
2,13 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,02 |
-0,74 ![](../../images/arrow_down2.gif) |
2,13 |
2,14 |
2,11 |
572 950 |
12:33 |
10,55
|
|
|
7,46 |
7,47 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,02 |
0,20 ![](../../images/arrow_up1.gif) |
7,47 |
7,51 |
7,42 |
102 103 |
12:30 |
25,00
|
|
|
10,76 |
10,78 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,03 |
0,28 ![](../../images/arrow_up1.gif) |
10,77 |
10,83 |
10,71 |
158 746 |
12:32 |
6,75
|
|
|
21,46 |
21,50 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,48 |
21,70 |
21,22 |
97 824 |
12:34 |
-20,45
|
|
|
15,99 |
16,01 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,16 |
-0,99 ![](../../images/arrow_down2.gif) |
16,00 |
16,13 |
15,99 |
127 518 |
12:33 |
8,38
|
|
|
13,43 |
13,44 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,22 |
-1,61 ![](../../images/arrow_down2.gif) |
13,44 |
13,61 |
13,39 |
1 087 589 |
12:34 |
1,56
|
|
|
3,33 |
3,34 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,02 |
-0,48 ![](../../images/arrow_down1.gif) |
3,34 |
3,36 |
3,32 |
631 042 |
12:33 |
7,22
|
|
|
10,95 |
10,97 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,13 |
-1,17 ![](../../images/arrow_down2.gif) |
10,96 |
11,27 |
10,96 |
320 053 |
12:34 |
-40,41
|
|
|
3,93 |
3,94 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,06 |
-1,38 ![](../../images/arrow_down2.gif) |
3,94 |
3,99 |
3,93 |
1 893 228 |
12:34 |
12,93
|
|
|
1,32 |
1,32 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,30 ![](../../images/arrow_up1.gif) |
1,32 |
1,32 |
1,30 |
4 881 184 |
12:34 |
47,64
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|