|
Stock Markets » EURONEXT 100 (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
68 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 126,60 |
1 127,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-12,80 |
-1,12 ![](../../images/arrow_down2.gif) |
1 126,60 |
1 134,00 |
1 119,60 |
14 815 |
12:19 |
-2,34
|
|
|
118,70 |
118,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,10 |
-0,92 ![](../../images/arrow_down2.gif) |
118,80 |
119,50 |
118,20 |
10 366 |
12:18 |
2,30
|
|
|
28,61 |
28,62 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,04 |
0,14 ![](../../images/arrow_up1.gif) |
28,61 |
28,63 |
28,29 |
293 784 |
12:18 |
9,82
|
|
|
162,64 |
162,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,52 |
-0,32 ![](../../images/arrow_down1.gif) |
162,64 |
163,32 |
161,84 |
67 614 |
12:17 |
1,90
|
|
|
132,62 |
132,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,38 |
-0,29 ![](../../images/arrow_down1.gif) |
132,62 |
133,06 |
131,96 |
164 394 |
12:19 |
-4,86
|
|
|
57,30 |
57,34 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,20 |
-0,35 ![](../../images/arrow_down1.gif) |
57,36 |
57,52 |
57,08 |
55 796 |
12:13 |
-23,07
|
|
|
17,29 |
17,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,15 |
0,85 ![](../../images/arrow_up2.gif) |
17,30 |
17,38 |
17,10 |
249 140 |
12:18 |
40,80
|
|
|
55,00 |
55,02 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,32 |
-0,58 ![](../../images/arrow_down2.gif) |
55,02 |
55,24 |
54,84 |
135 134 |
12:16 |
-5,28
|
|
|
20,75 |
20,76 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,91 |
-4,20 ![](../../images/arrow_down2.gif) |
20,75 |
21,51 |
20,56 |
1 481 639 |
12:19 |
-15,64
|
|
|
429,70 |
430,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
3,30 |
0,77 ![](../../images/arrow_up2.gif) |
429,80 |
430,90 |
427,00 |
5 326 |
12:15 |
24,16
|
|
|
736,40 |
736,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-3,60 |
-0,49 ![](../../images/arrow_down1.gif) |
736,60 |
740,60 |
730,40 |
28 061 |
12:19 |
57,50
|
|
|
985,80 |
985,90 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-3,40 |
-0,34 ![](../../images/arrow_down1.gif) |
985,80 |
987,00 |
976,80 |
111 930 |
12:19 |
45,10
|
|
|
31,87 |
31,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,31 |
-0,96 ![](../../images/arrow_down2.gif) |
31,87 |
32,04 |
31,68 |
377 100 |
12:18 |
9,12
|
|
|
93,50 |
93,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,75 |
-1,84 ![](../../images/arrow_down2.gif) |
93,50 |
94,70 |
93,30 |
7 322 |
12:13 |
-5,32
|
|
|
62,28 |
62,29 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,46 |
-0,73 ![](../../images/arrow_down2.gif) |
62,28 |
62,51 |
61,96 |
217 760 |
12:18 |
0,23
|
|
|
32,19 |
32,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
32,20 |
32,26 |
32,00 |
95 643 |
12:18 |
-5,78
|
|
|
26,32 |
26,34 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,23 ![](../../images/arrow_down1.gif) |
26,34 |
26,56 |
26,18 |
187 466 |
12:18 |
15,43
|
|
|
193,45 |
193,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,55 |
0,81 ![](../../images/arrow_up2.gif) |
193,45 |
194,25 |
191,80 |
62 694 |
12:18 |
1,66
|
|
|
14,09 |
14,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,35 ![](../../images/arrow_down1.gif) |
14,10 |
14,15 |
14,01 |
236 497 |
12:18 |
-14,61
|
|
|
13,63 |
13,64 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,07 ![](../../images/arrow_equal.gif) |
13,64 |
13,64 |
13,50 |
584 772 |
12:19 |
6,05
|
|
|
58,26 |
58,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,14 ![](../../images/arrow_down1.gif) |
58,28 |
58,40 |
57,78 |
134 876 |
12:17 |
-0,55
|
|
|
34,18 |
34,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,42 |
-1,21 ![](../../images/arrow_down2.gif) |
34,18 |
34,52 |
34,05 |
175 036 |
12:19 |
-21,79
|
|
|
209,20 |
209,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-3,00 |
-1,41 ![](../../images/arrow_down2.gif) |
209,60 |
211,00 |
208,00 |
4 110 |
12:18 |
20,18
|
|
|
108,20 |
108,25 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,25 |
0,23 ![](../../images/arrow_up1.gif) |
108,25 |
108,65 |
107,50 |
51 082 |
12:18 |
17,39
|
|
|
40,09 |
40,11 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,25 ![](../../images/arrow_down1.gif) |
40,10 |
40,29 |
39,95 |
75 974 |
12:18 |
-25,75
|
|
|
3,57 |
3,57 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,01 |
0,31 ![](../../images/arrow_up1.gif) |
3,57 |
3,59 |
3,53 |
1 500 483 |
12:15 |
-21,89
|
|
|
91,76 |
91,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,04 ![](../../images/arrow_equal.gif) |
91,80 |
92,20 |
90,96 |
23 825 |
12:12 |
-5,34
|
|
|
13,88 |
13,89 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,14 ![](../../images/arrow_down1.gif) |
13,88 |
13,98 |
13,81 |
614 268 |
12:19 |
-12,68
|
|
|
197,65 |
197,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-2,00 |
-1,00 ![](../../images/arrow_down2.gif) |
197,60 |
199,20 |
197,55 |
33 879 |
12:18 |
9,91
|
|
|
47,76 |
47,78 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,09 |
0,19 ![](../../images/arrow_up1.gif) |
47,77 |
48,04 |
47,10 |
83 357 |
12:19 |
-19,16
|
|
|
19,11 |
19,12 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,04 |
0,21 ![](../../images/arrow_up1.gif) |
19,12 |
19,14 |
19,01 |
173 405 |
12:16 |
42,99
|
|
|
67,55 |
67,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,30 ![](../../images/arrow_down1.gif) |
67,60 |
67,90 |
67,50 |
9 973 |
12:16 |
-4,81
|
|
|
88,74 |
88,76 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,02 ![](../../images/arrow_equal.gif) |
88,74 |
88,90 |
88,28 |
89 641 |
12:18 |
-3,46
|
|
|
16,70 |
16,71 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,07 |
0,40 ![](../../images/arrow_up1.gif) |
16,70 |
16,74 |
16,56 |
1 223 870 |
12:18 |
23,00
|
|
|
110,00 |
110,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,10 |
-0,99 ![](../../images/arrow_down2.gif) |
110,00 |
111,00 |
109,80 |
11 250 |
12:01 |
2,96
|
|
|
19,12 |
19,13 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,14 |
-0,73 ![](../../images/arrow_down2.gif) |
19,12 |
19,25 |
19,06 |
100 730 |
12:12 |
-16,41
|
|
|
68,28 |
68,30 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,10 |
-0,15 ![](../../images/arrow_down1.gif) |
68,28 |
68,36 |
67,76 |
30 558 |
12:17 |
16,45
|
|
|
312,20 |
312,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-9,05 |
-2,82 ![](../../images/arrow_down2.gif) |
312,25 |
320,90 |
311,55 |
81 832 |
12:18 |
-19,48
|
|
|
3,67 |
3,67 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,01 |
0,27 ![](../../images/arrow_up1.gif) |
3,67 |
3,68 |
3,66 |
977 479 |
12:18 |
17,41
|
|
|
95,04 |
95,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,52 ![](../../images/arrow_down2.gif) |
95,06 |
95,50 |
94,68 |
76 900 |
12:18 |
1,55
|
|
|
34,80 |
34,82 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,23 |
-0,66 ![](../../images/arrow_down2.gif) |
34,81 |
34,96 |
34,73 |
108 203 |
12:18 |
7,94
|
|
|
44,99 |
45,01 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,00 |
45,07 |
44,66 |
181 502 |
12:18 |
25,87
|
|
|
9,94 |
9,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,42 ![](../../images/arrow_down1.gif) |
9,95 |
10,03 |
9,92 |
468 615 |
12:18 |
-3,07
|
|
|
126,10 |
126,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,95 |
-0,75 ![](../../images/arrow_down2.gif) |
126,05 |
127,30 |
126,05 |
76 259 |
12:18 |
-20,51
|
|
|
23,71 |
23,72 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,26 |
-1,08 ![](../../images/arrow_down2.gif) |
23,72 |
23,93 |
23,68 |
207 087 |
12:19 |
13,73
|
|
|
33,05 |
33,06 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,59 |
-1,75 ![](../../images/arrow_down2.gif) |
33,05 |
33,10 |
32,89 |
458 080 |
12:19 |
24,66
|
|
|
98,30 |
98,34 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,28 |
-0,28 ![](../../images/arrow_down1.gif) |
98,40 |
98,72 |
98,08 |
47 799 |
12:14 |
17,47
|
|
|
44,25 |
44,26 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,40 |
-0,90 ![](../../images/arrow_down2.gif) |
44,26 |
44,46 |
44,04 |
79 946 |
12:18 |
-21,27
|
|
|
50,02 |
50,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-0,36 ![](../../images/arrow_down1.gif) |
50,02 |
50,22 |
49,75 |
160 878 |
12:19 |
36,02
|
|
|
201,00 |
201,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,10 ![](../../images/arrow_equal.gif) |
201,00 |
201,00 |
198,85 |
62 181 |
12:19 |
26,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|