|
Osakemarkkinat » CAC NEXT 20 (Alueellinen indeksi .., ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Pariisi, ![](../../images/euro.gif) Bryssel, ![](../../images/euro.gif) Lissabon Osakemarkkina)
Löydettiin 22 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
39,06 |
39,08 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,51 |
-1,29 ![](../../images/arrow_down2.gif) |
39,07 |
39,32 |
38,97 |
89 733 |
12:54 |
14,39
|
|
|
7,98 |
7,99 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,04 |
-0,50 ![](../../images/arrow_down1.gif) |
7,99 |
8,04 |
7,95 |
367 689 |
12:54 |
-40,93
|
|
|
81,50 |
81,60 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,65 |
-0,79 ![](../../images/arrow_down2.gif) |
81,60 |
82,05 |
81,30 |
12 973 |
12:54 |
-20,15
|
|
|
93,45 |
93,60 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-1,75 |
-1,84 ![](../../images/arrow_down2.gif) |
93,50 |
94,70 |
93,15 |
9 812 |
12:52 |
-5,32
|
|
|
26,36 |
26,40 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,02 |
-0,08 ![](../../images/arrow_equal.gif) |
26,38 |
26,56 |
26,18 |
198 751 |
12:51 |
15,43
|
|
|
40,06 |
40,08 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,13 |
-0,32 ![](../../images/arrow_down1.gif) |
40,07 |
40,29 |
39,95 |
81 696 |
12:55 |
-25,75
|
|
|
91,58 |
91,62 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,18 |
-0,20 ![](../../images/arrow_down1.gif) |
91,66 |
92,20 |
90,96 |
26 472 |
12:55 |
-5,34
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Lissabon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2014-10-01 |
0,00
|
|
|
91,90 |
92,00 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,20 |
0,22 ![](../../images/arrow_up1.gif) |
91,95 |
92,15 |
91,15 |
14 784 |
12:53 |
16,65
|
|
|
10,83 |
10,84 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,34 |
-3,04 ![](../../images/arrow_down2.gif) |
10,83 |
11,12 |
10,80 |
207 036 |
12:55 |
-45,30
|
|
|
89,40 |
89,50 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,10 |
0,11 ![](../../images/arrow_up1.gif) |
89,45 |
89,80 |
88,60 |
11 991 |
12:52 |
-18,85
|
|
|
15,98 |
15,99 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,02 |
0,13 ![](../../images/arrow_up1.gif) |
15,99 |
16,02 |
15,85 |
54 971 |
12:30 |
-3,63
|
|
|
25,16 |
25,18 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,12 |
0,48 ![](../../images/arrow_up1.gif) |
25,18 |
25,26 |
24,98 |
81 996 |
12:48 |
1,53
|
|
|
74,80 |
74,90 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,50 |
-0,66 ![](../../images/arrow_down2.gif) |
74,85 |
76,15 |
74,50 |
14 471 |
12:55 |
-34,48
|
|
|
25,39 |
25,41 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,12 |
-0,47 ![](../../images/arrow_down1.gif) |
25,40 |
25,56 |
24,97 |
145 657 |
12:55 |
3,02
|
|
|
168,00 |
168,10 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,30 |
0,18 ![](../../images/arrow_up1.gif) |
168,05 |
169,65 |
166,45 |
9 642 |
12:52 |
-29,96
|
|
|
78,40 |
78,45 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,40 |
-0,51 ![](../../images/arrow_down2.gif) |
78,45 |
78,85 |
78,25 |
21 639 |
12:50 |
-20,85
|
|
|
116,00 |
116,10 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-1,60 |
-1,36 ![](../../images/arrow_down2.gif) |
116,10 |
117,90 |
115,90 |
10 388 |
12:55 |
-27,26
|
|
|
32,17 |
32,24 |
|
![](../../images/euro.gif) Bryssel |
|
EUR |
-0,07 |
-0,22 ![](../../images/arrow_down1.gif) |
32,21 |
32,63 |
31,94 |
24 033 |
12:52 |
16,40
|
|
|
21,92 |
21,94 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,56 |
-2,49 ![](../../images/arrow_down2.gif) |
21,94 |
22,67 |
21,93 |
68 251 |
12:55 |
-2,64
|
|
|
9,80 |
9,81 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,26 |
-2,62 ![](../../images/arrow_down2.gif) |
9,81 |
9,99 |
9,78 |
206 339 |
12:54 |
-27,64
|
|
|
10,19 |
10,21 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,14 |
-1,31 ![](../../images/arrow_down2.gif) |
10,21 |
10,44 |
10,16 |
175 222 |
12:45 |
-33,99
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|