|
Bolsas » CAC Mid & Small (Índice regional para, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) París, ![](../../images/euro.gif) Bruselas, ![](../../images/euro.gif) Lisboa Bolsas)
144 Títulos encontrados
- enseñando 44
Vista
20 ,
50 o
100 acciones por página
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
4,80 |
4,83 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,04 |
-0,82 ![](../../images/arrow_down2.gif) |
4,82 |
4,93 |
4,78 |
29 860 |
12:26 |
-26,81
|
|
|
38,24 |
38,26 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,06 |
-0,16 ![](../../images/arrow_down1.gif) |
38,24 |
38,40 |
38,24 |
67 561 |
12:25 |
26,48
|
|
|
104,60 |
104,70 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,20 |
-0,19 ![](../../images/arrow_down1.gif) |
104,60 |
105,40 |
103,20 |
22 909 |
12:29 |
32,23
|
|
|
9,29 |
9,31 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,11 |
-1,12 ![](../../images/arrow_down2.gif) |
9,31 |
9,44 |
9,27 |
21 460 |
12:29 |
-44,16
|
|
|
9,12 |
9,13 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,23 |
-2,46 ![](../../images/arrow_down2.gif) |
9,11 |
9,36 |
9,11 |
39 610 |
12:23 |
-22,21
|
|
|
5,70 |
6,38 |
|
![](../../images/euro.gif) París |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,14 |
6,14 |
6,14 |
0 |
2024-07-15 |
-4,66
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,02 |
-7,23 ![](../../images/arrow_down2.gif) |
0,30 |
0,32 |
0,29 |
22 316 |
12:24 |
-30,27
|
|
|
6,58 |
6,60 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,38 |
-5,44 ![](../../images/arrow_down2.gif) |
6,60 |
6,99 |
6,52 |
139 167 |
12:21 |
63,08
|
|
|
5,43 |
5,47 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,17 |
-2,94 ![](../../images/arrow_down2.gif) |
5,45 |
5,65 |
5,43 |
48 985 |
12:19 |
-34,83
|
|
|
92,30 |
92,60 |
|
![](../../images/euro.gif) París |
|
EUR |
-1,00 |
-1,07 ![](../../images/arrow_down2.gif) |
92,40 |
93,10 |
92,40 |
777 |
11:00 |
-7,89
|
|
|
1,99 |
2,00 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,01 |
-0,30 ![](../../images/arrow_down1.gif) |
1,99 |
2,02 |
1,98 |
1 063 |
12:01 |
-56,53
|
|
|
1,40 |
1,41 |
|
![](../../images/euro.gif) París |
|
EUR |
0,01 |
1,00 ![](../../images/arrow_up2.gif) |
1,41 |
1,42 |
1,40 |
76 169 |
12:29 |
-10,06
|
|
|
1,88 |
1,89 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,01 |
-0,53 ![](../../images/arrow_down2.gif) |
1,89 |
1,92 |
1,86 |
21 500 |
11:48 |
-48,65
|
|
|
0,50 |
0,50 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,02 |
-3,27 ![](../../images/arrow_down2.gif) |
0,50 |
0,52 |
0,50 |
42 223 |
12:16 |
-5,63
|
|
|
0,57 |
0,59 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,02 |
-3,70 ![](../../images/arrow_down2.gif) |
0,57 |
0,59 |
0,57 |
605 |
12:13 |
-38,03
|
|
|
19,36 |
19,40 |
|
![](../../images/euro.gif) París |
|
EUR |
0,26 |
1,36 ![](../../images/arrow_up2.gif) |
19,38 |
19,40 |
19,04 |
12 825 |
11:53 |
-0,53
|
|
|
27,94 |
27,98 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,12 |
-0,43 ![](../../images/arrow_down1.gif) |
27,96 |
28,04 |
27,74 |
19 613 |
12:18 |
24,80
|
|
|
19,62 |
19,64 |
|
![](../../images/euro.gif) París |
|
EUR |
-6,42 |
-24,64 ![](../../images/arrow_down2.gif) |
19,64 |
21,88 |
18,33 |
2 949 458 |
12:29 |
-1,52
|
|
|
96,60 |
96,90 |
|
![](../../images/euro.gif) París |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,70 |
97,30 |
96,70 |
496 |
11:52 |
-12,10
|
|
|
6,41 |
6,42 |
|
![](../../images/euro.gif) París |
|
EUR |
0,01 |
0,16 ![](../../images/arrow_up1.gif) |
6,42 |
6,42 |
6,34 |
1 268 |
12:17 |
-20,48
|
|
|
4,87 |
4,88 |
|
![](../../images/euro.gif) París |
|
EUR |
0,01 |
0,29 ![](../../images/arrow_up1.gif) |
4,87 |
4,94 |
4,86 |
71 766 |
12:16 |
-18,46
|
|
|
0,76 |
0,77 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,01 |
-0,78 ![](../../images/arrow_down2.gif) |
0,76 |
0,77 |
0,76 |
220 |
12:10 |
-27,96
|
|
|
68,00 |
70,10 |
|
![](../../images/euro.gif) París |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,10 |
70,10 |
70,00 |
0 |
2024-02-23 |
0,42
|
|
|
1,97 |
1,98 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,18 |
-8,40 ![](../../images/arrow_down2.gif) |
1,97 |
2,14 |
1,96 |
102 875 |
12:26 |
-36,99
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) París |
|
EUR |
0,00 |
3,73 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
738 891 |
12:19 |
-54,27
|
|
|
1,67 |
1,68 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,09 |
-5,32 ![](../../images/arrow_down2.gif) |
1,67 |
1,78 |
1,67 |
462 765 |
12:27 |
-33,76
|
|
|
188,80 |
189,10 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,40 |
-0,21 ![](../../images/arrow_down1.gif) |
189,10 |
190,70 |
187,30 |
7 198 |
12:21 |
-4,20
|
|
|
35,64 |
35,68 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,16 |
-0,45 ![](../../images/arrow_down1.gif) |
35,68 |
35,94 |
35,54 |
20 929 |
12:27 |
26,64
|
|
|
8,12 |
8,14 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,04 |
-0,49 ![](../../images/arrow_down1.gif) |
8,14 |
8,17 |
8,10 |
9 383 |
12:30 |
14,64
|
|
|
4,50 |
4,53 |
|
![](../../images/euro.gif) París |
|
EUR |
0,01 |
0,22 ![](../../images/arrow_up1.gif) |
4,49 |
4,53 |
4,49 |
3 472 |
10:31 |
-20,29
|
|
|
113,30 |
113,50 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,80 |
-0,70 ![](../../images/arrow_down2.gif) |
113,50 |
114,30 |
112,70 |
2 873 |
12:09 |
-22,93
|
|
|
14,65 |
14,67 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,27 |
-1,81 ![](../../images/arrow_down2.gif) |
14,67 |
14,95 |
14,64 |
55 032 |
12:29 |
6,48
|
|
|
3,45 |
3,46 |
|
![](../../images/euro.gif) París |
|
EUR |
0,11 |
3,16 ![](../../images/arrow_up2.gif) |
3,46 |
3,47 |
3,35 |
117 346 |
12:19 |
-28,86
|
|
|
0,11 |
0,12 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,00 |
-0,18 ![](../../images/arrow_down1.gif) |
0,11 |
0,12 |
0,11 |
4 694 |
11:36 |
-2,92
|
|
|
27,70 |
27,72 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,74 |
-2,60 ![](../../images/arrow_down2.gif) |
27,70 |
28,30 |
27,70 |
82 143 |
12:29 |
-18,42
|
|
|
0,35 |
0,37 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,02 |
-4,35 ![](../../images/arrow_down2.gif) |
0,35 |
0,37 |
0,35 |
6 423 |
12:11 |
-19,66
|
|
|
35,00 |
35,05 |
|
![](../../images/euro.gif) París |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,05 |
35,10 |
34,85 |
4 291 |
12:27 |
6,69
|
|
|
368,50 |
369,50 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,50 |
-0,14 ![](../../images/arrow_down1.gif) |
369,00 |
370,50 |
368,50 |
1 841 |
11:35 |
2,78
|
|
|
0,50 |
0,50 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,01 |
-1,99 ![](../../images/arrow_down2.gif) |
0,50 |
0,51 |
0,50 |
1 237 938 |
12:23 |
-14,99
|
|
|
9,60 |
9,63 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,13 |
-1,33 ![](../../images/arrow_down2.gif) |
9,62 |
9,75 |
9,56 |
14 898 |
12:18 |
-6,43
|
|
|
139,00 |
139,20 |
|
![](../../images/euro.gif) París |
|
EUR |
-1,50 |
-1,07 ![](../../images/arrow_down2.gif) |
139,30 |
141,00 |
138,80 |
5 970 |
12:12 |
3,68
|
|
|
54,90 |
55,10 |
|
![](../../images/euro.gif) París |
|
EUR |
-1,30 |
-2,31 ![](../../images/arrow_down2.gif) |
54,90 |
56,10 |
54,90 |
4 214 |
12:22 |
-4,26
|
|
|
83,55 |
83,65 |
|
![](../../images/euro.gif) París |
|
EUR |
-1,10 |
-1,30 ![](../../images/arrow_down2.gif) |
83,60 |
84,40 |
83,60 |
7 389 |
12:28 |
5,02
|
|
|
6,41 |
6,43 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,08 |
-1,15 ![](../../images/arrow_down2.gif) |
6,44 |
6,46 |
6,35 |
71 866 |
12:15 |
-36,06
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|