|
Stock Markets » CAC All Shares (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
366 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
39,00 |
45,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,00 |
39,00 |
39,00 |
0 |
2024-07-10 |
-27,78
|
|
|
8,00 |
8,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,99 ![](../../images/arrow_down2.gif) |
8,04 |
8,04 |
8,00 |
2 079 |
10:55 |
10,62
|
|
|
10,75 |
10,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,47 ![](../../images/arrow_up1.gif) |
10,80 |
10,80 |
10,80 |
9 |
09:00 |
-16,67
|
|
|
9,11 |
9,13 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,23 |
-2,41 ![](../../images/arrow_down2.gif) |
9,11 |
9,36 |
9,11 |
39 045 |
12:09 |
-22,21
|
|
|
9,95 |
9,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,34 ![](../../images/arrow_down1.gif) |
9,95 |
10,03 |
9,92 |
461 030 |
12:09 |
-3,07
|
|
|
5,70 |
6,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,14 |
6,14 |
6,14 |
0 |
2024-07-15 |
-4,66
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-7,23 ![](../../images/arrow_down2.gif) |
0,30 |
0,32 |
0,29 |
20 622 |
12:09 |
-30,27
|
|
|
6,57 |
6,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,41 |
-5,87 ![](../../images/arrow_down2.gif) |
6,57 |
6,99 |
6,52 |
136 947 |
12:08 |
63,08
|
|
|
5,48 |
5,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-2,40 ![](../../images/arrow_down2.gif) |
5,48 |
5,65 |
5,48 |
35 407 |
12:09 |
-34,83
|
|
|
42,00 |
42,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,24 ![](../../images/arrow_down1.gif) |
42,10 |
42,10 |
42,10 |
1 |
09:00 |
-9,06
|
|
|
2,01 |
2,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-1,94 ![](../../images/arrow_down2.gif) |
2,02 |
2,02 |
2,02 |
599 |
10:38 |
-14,53
|
|
|
5,65 |
5,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
1,77 ![](../../images/arrow_up2.gif) |
5,75 |
5,75 |
5,75 |
100 |
09:00 |
20,72
|
|
|
22,60 |
22,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,88 ![](../../images/arrow_down2.gif) |
22,60 |
22,90 |
22,60 |
1 118 |
11:03 |
28,81
|
|
|
126,20 |
126,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,80 |
-0,63 ![](../../images/arrow_down2.gif) |
126,20 |
127,30 |
126,10 |
75 521 |
12:07 |
-20,51
|
|
|
94,20 |
95,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,60 |
2,81 ![](../../images/arrow_up2.gif) |
95,00 |
95,00 |
92,60 |
199 |
11:17 |
-7,42
|
|
|
92,30 |
92,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,00 |
-1,07 ![](../../images/arrow_down2.gif) |
92,40 |
93,10 |
92,40 |
777 |
11:00 |
-7,89
|
|
|
49,45 |
49,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,20 ![](../../images/arrow_down1.gif) |
49,50 |
50,00 |
49,40 |
3 049 |
12:08 |
-18,83
|
|
|
1,99 |
2,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,30 ![](../../images/arrow_down1.gif) |
1,99 |
2,02 |
1,98 |
1 063 |
12:01 |
-56,53
|
|
|
1,40 |
1,41 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,57 ![](../../images/arrow_up2.gif) |
1,40 |
1,42 |
1,40 |
72 637 |
12:08 |
-10,06
|
|
|
1,88 |
1,89 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,53 ![](../../images/arrow_down2.gif) |
1,89 |
1,92 |
1,86 |
21 500 |
11:48 |
-48,65
|
|
|
0,50 |
0,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-3,08 ![](../../images/arrow_down2.gif) |
0,50 |
0,52 |
0,50 |
41 733 |
11:56 |
-5,63
|
|
|
0,04 |
0,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-10 |
-21,61
|
|
|
0,57 |
0,59 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,84 ![](../../images/arrow_down2.gif) |
0,59 |
0,59 |
0,59 |
515 |
09:00 |
-38,03
|
|
|
98,54 |
98,56 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-0,12 ![](../../images/arrow_down1.gif) |
98,56 |
98,72 |
98,08 |
47 246 |
12:10 |
17,47
|
|
|
19,36 |
19,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,26 |
1,36 ![](../../images/arrow_up2.gif) |
19,38 |
19,40 |
19,04 |
12 825 |
11:53 |
-0,53
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,05 |
0,04 |
0 |
2024-04-22 |
-66,85
|
|
|
15,30 |
15,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,45 |
-2,85 ![](../../images/arrow_down2.gif) |
15,35 |
15,80 |
15,35 |
419 |
10:55 |
-16,85
|
|
|
75,15 |
75,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,27 ![](../../images/arrow_down1.gif) |
75,15 |
76,15 |
75,00 |
12 648 |
12:08 |
-34,48
|
|
|
49,98 |
50,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,21 |
-0,42 ![](../../images/arrow_down1.gif) |
49,99 |
50,22 |
49,75 |
147 446 |
12:09 |
36,02
|
|
|
25,48 |
25,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,16 ![](../../images/arrow_down1.gif) |
25,48 |
25,48 |
24,97 |
119 631 |
12:08 |
3,02
|
|
|
837,00 |
840,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
839,00 |
840,00 |
837,00 |
115 |
12:07 |
1,08
|
|
|
47,30 |
47,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,21 ![](../../images/arrow_up1.gif) |
47,30 |
47,30 |
47,20 |
136 |
09:14 |
-10,95
|
|
|
27,94 |
27,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,36 ![](../../images/arrow_down1.gif) |
27,98 |
28,04 |
27,74 |
19 588 |
12:01 |
24,80
|
|
|
200,80 |
200,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,20 ![](../../images/arrow_down1.gif) |
200,80 |
201,00 |
198,85 |
59 617 |
12:09 |
26,17
|
|
|
18,80 |
20,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,20 |
20,20 |
20,20 |
0 |
2024-07-12 |
-2,89
|
|
|
78,42 |
78,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-0,18 ![](../../images/arrow_down1.gif) |
78,44 |
78,60 |
77,72 |
97 018 |
12:09 |
17,88
|
|
|
164,00 |
165,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
165,00 |
166,00 |
165,00 |
49 |
11:59 |
-18,32
|
|
|
92,20 |
92,22 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,22 |
-0,24 ![](../../images/arrow_down1.gif) |
92,21 |
92,56 |
91,71 |
118 813 |
12:09 |
2,97
|
|
|
167,95 |
168,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,25 |
0,15 ![](../../images/arrow_up1.gif) |
168,00 |
169,65 |
166,45 |
9 296 |
12:04 |
-29,96
|
|
|
49,90 |
50,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,40 |
50,40 |
49,90 |
415 |
10:34 |
-8,37
|
|
|
8,20 |
8,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,20 |
8,25 |
8,20 |
0 |
2024-07-15 |
-10,87
|
|
|
230,15 |
230,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,75 |
-0,75 ![](../../images/arrow_down2.gif) |
230,15 |
230,45 |
228,75 |
65 332 |
12:10 |
27,57
|
|
|
19,66 |
19,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-6,38 |
-24,48 ![](../../images/arrow_down2.gif) |
19,68 |
21,88 |
18,33 |
2 867 234 |
12:09 |
-1,52
|
|
|
96,60 |
96,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,70 |
97,30 |
96,70 |
496 |
11:52 |
-12,10
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2019-07-02 |
0,00
|
|
|
84,00 |
85,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,00 |
85,00 |
85,00 |
1 |
11:30 |
-8,61
|
|
|
6,41 |
6,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,41 |
6,41 |
6,34 |
1 248 |
12:00 |
-20,48
|
|
|
4,88 |
4,89 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,49 ![](../../images/arrow_up1.gif) |
4,88 |
4,94 |
4,86 |
69 146 |
12:01 |
-18,46
|
|
|
0,76 |
0,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,77 |
0,77 |
120 |
11:04 |
-27,96
|
|
|
68,00 |
70,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,10 |
70,10 |
70,00 |
0 |
2024-02-23 |
0,42
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|