|
Stock Markets » BEL 20 (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
170,10 |
170,30 |
|
Brussels |
|
EUR |
0,20 |
0,12  |
170,20 |
170,50 |
169,50 |
10 081 |
12:00 |
7,05
|
|
|
60,00 |
60,05 |
|
Brussels |
|
EUR |
0,25 |
0,42 |
60,05 |
60,05 |
59,40 |
3 365 |
11:45 |
-6,05
|
|
|
43,40 |
43,44 |
|
Brussels |
|
EUR |
-0,34 |
-0,78  |
43,42 |
43,54 |
43,24 |
20 243 |
12:00 |
11,32
|
|
|
55,04 |
55,06 |
|
Brussels |
|
EUR |
-0,30 |
-0,54 |
55,04 |
55,24 |
54,84 |
131 782 |
12:08 |
-5,28
|
|
|
25,02 |
25,06 |
|
Amsterdam |
|
EUR |
-0,78 |
-3,02 |
25,02 |
25,62 |
24,80 |
81 003 |
12:09 |
-21,54
|
|
|
429,60 |
429,90 |
|
Brussels |
|
EUR |
3,20 |
0,75  |
429,70 |
430,90 |
427,00 |
5 293 |
12:07 |
24,16
|
|
|
60,50 |
60,65 |
|
Brussels |
|
EUR |
0,15 |
0,25 |
60,65 |
60,65 |
60,25 |
4 799 |
11:49 |
-15,27
|
|
|
209,20 |
209,80 |
|
Brussels |
|
EUR |
-3,00 |
-1,41 |
209,60 |
211,00 |
208,00 |
4 102 |
12:03 |
20,18
|
|
|
89,70 |
89,80 |
|
Brussels |
|
EUR |
-0,90 |
-0,99 |
89,75 |
90,50 |
89,75 |
3 763 |
12:10 |
-20,00
|
|
|
24,06 |
24,12 |
|
Amsterdam |
|
EUR |
-0,36 |
-1,47 |
24,10 |
24,30 |
24,02 |
9 742 |
11:55 |
-33,88
|
|
|
67,60 |
67,70 |
|
Brussels |
|
EUR |
-0,15 |
-0,22  |
67,65 |
67,90 |
67,50 |
9 901 |
11:59 |
-4,81
|
|
|
68,30 |
68,34 |
|
Brussels |
|
EUR |
-0,06 |
-0,09  |
68,32 |
68,36 |
67,76 |
29 335 |
12:10 |
16,45
|
|
|
83,90 |
84,00 |
|
Brussels |
|
EUR |
-0,80 |
-0,95 |
83,85 |
84,40 |
83,70 |
3 772 |
11:59 |
-7,24
|
|
|
7,62 |
7,63 |
|
Brussels |
|
EUR |
0,03 |
0,33 |
7,63 |
7,64 |
7,57 |
41 412 |
11:56 |
-10,70
|
|
|
210,40 |
210,80 |
|
Brussels |
|
EUR |
0,40 |
0,19 |
210,60 |
211,60 |
209,40 |
5 913 |
12:06 |
-6,75
|
|
|
32,44 |
32,49 |
|
Brussels |
|
EUR |
0,17 |
0,53 |
32,45 |
32,63 |
31,94 |
15 425 |
12:09 |
16,40
|
|
|
80,98 |
81,02 |
|
Brussels |
|
EUR |
0,20 |
0,25 |
81,02 |
81,66 |
80,57 |
24 506 |
12:09 |
-14,26
|
|
|
142,30 |
142,40 |
|
Brussels |
|
EUR |
-1,55 |
-1,08 |
142,30 |
143,40 |
142,10 |
18 346 |
12:09 |
82,31
|
|
|
13,83 |
13,85 |
|
Brussels |
|
EUR |
-0,43 |
-3,01 |
13,85 |
14,08 |
13,81 |
51 024 |
11:58 |
-42,66
|
|
|
26,58 |
26,62 |
|
Brussels |
|
EUR |
0,14 |
0,53 |
26,62 |
26,70 |
26,28 |
25 938 |
11:59 |
-7,09
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
